Indicators

Western Copper Corp (NY: WRN )

1.550 -0.020 (-1.27%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2499	0.2500	0.2353	0.2500	19,987	-0.00(-1.07%)
Nov 27, 2015	0.2499	0.2529	0.2441	0.2527	4,156	+0.01(+5.78%)
Nov 25, 2015	0.2500	0.2389	0.2389	0.2389	20,600	-0.01(-4.44%)
Nov 24, 2015	0.2465	0.2500	0.2465	0.2500	2,399	+0.01(+4.17%)
Nov 23, 2015	0.2600	0.2600	0.2300	0.2400	26,425	+0.00(+0.71%)
Nov 20, 2015	0.2450	0.2450	0.2326	0.2383	29,471	-0.00(-0.71%)
Nov 19, 2015	0.2529	0.2529	0.2400	0.2400	41,222	-0.01(-4.00%)
Nov 18, 2015	0.2500	0.2512	0.2500	0.2500	13,403	+0.00(+0.00%)
Nov 17, 2015	0.2625	0.2625	0.2490	0.2500	24,497	+0.00(+0.00%)
Nov 16, 2015	0.2500	0.2500	0.2491	0.2500	4,403	+0.00(+0.00%)
Nov 13, 2015	0.2724	0.2724	0.2487	0.2500	21,915	-0.00(-0.08%)
Nov 12, 2015	0.2502	0.2520	0.2502	0.2502	7,875	-0.00(-1.34%)
Nov 11, 2015	0.2766	0.2766	0.2502	0.2536	42,610	-0.04(-13.42%)
Nov 10, 2015	0.2800	0.2963	0.2600	0.2929	32,219	+0.00(+0.24%)
Nov 09, 2015	0.2994	0.2994	0.2922	0.2922	255	+0.02(+6.45%)
Nov 06, 2015	0.3094	0.3094	0.2745	0.2745	105,426	-0.02(-5.34%)
Nov 05, 2015	0.2900	0.2901	0.2900	0.2900	46,050	-0.01(-3.33%)
Nov 04, 2015	0.2938	0.3100	0.2938	0.3000	8,863	+0.00(+1.32%)
Nov 03, 2015	0.3085	0.3085	0.2961	0.2961	1,300	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.