Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.360 2.380 2.320 2.350 320,534 +0.00(+0.00%)
Mar 30, 2022 2.240 2.365 2.220 2.350 414,756 +0.11(+4.91%)
Mar 29, 2022 2.160 2.297 2.160 2.240 384,918 +0.02(+0.90%)
Mar 28, 2022 2.350 2.350 2.120 2.220 940,764 -0.06(-2.63%)
Mar 25, 2022 1.940 2.349 1.893 2.280 2,106,152 +0.35(+18.13%)
Mar 24, 2022 1.940 1.980 1.910 1.930 232,206 +0.00(+0.00%)
Mar 23, 2022 1.940 1.941 1.891 1.930 123,192 -0.01(-0.52%)
Mar 22, 2022 1.900 1.940 1.900 1.940 82,388 +0.04(+2.11%)
Mar 21, 2022 1.840 1.940 1.840 1.900 322,893 +0.02(+1.06%)
Mar 18, 2022 1.870 1.895 1.845 1.880 100,252 +0.00(+0.00%)
Mar 17, 2022 1.880 1.920 1.790 1.880 139,062 +0.03(+1.62%)
Mar 16, 2022 1.880 1.880 1.800 1.850 175,597 +0.02(+1.09%)
Mar 15, 2022 1.790 1.850 1.770 1.830 119,708 -0.02(-1.08%)
Mar 14, 2022 2.000 2.000 1.810 1.850 409,634 -0.18(-8.87%)
Mar 11, 2022 2.040 2.045 1.985 2.030 227,432 -0.04(-1.93%)
Mar 10, 2022 1.880 2.070 1.880 2.070 478,894 +0.17(+8.95%)
Mar 09, 2022 1.850 1.920 1.840 1.900 361,239 +0.00(+0.00%)
Mar 08, 2022 1.850 1.950 1.830 1.900 857,713 +0.03(+1.60%)
Mar 07, 2022 1.970 1.970 1.835 1.870 383,978 -0.04(-2.09%)
Mar 04, 2022 1.850 1.950 1.830 1.910 331,464 +0.08(+4.37%)
Mar 03, 2022 1.850 1.875 1.797 1.830 222,429 -0.02(-1.08%)
Mar 02, 2022 1.870 1.870 1.800 1.850 180,229 +0.04(+1.93%)
Mar 01, 2022 1.800 1.869 1.785 1.815 325,835 +0.03(+1.97%)
Feb 28, 2022 1.780 1.800 1.740 1.780 305,948 -0.02(-1.11%)
Feb 25, 2022 1.690 1.800 1.705 1.800 180,888 +0.12(+7.14%)
Feb 24, 2022 1.740 1.750 1.650 1.680 314,854 -0.04(-2.33%)
Feb 23, 2022 1.610 1.720 1.610 1.720 440,033 +0.13(+8.18%)
Feb 22, 2022 1.650 1.650 1.560 1.590 246,878 -0.05(-3.05%)
Feb 18, 2022 1.640 0 +0.04(+2.50%)
Feb 17, 2022 1.610 1.650 1.600 1.600 199,747 -0.01(-0.62%)
Feb 16, 2022 1.590 1.620 1.580 1.610 174,724 +0.03(+1.90%)
Feb 15, 2022 1.570 1.615 1.565 1.580 95,865 +0.02(+1.28%)
Feb 14, 2022 1.570 1.600 1.551 1.560 136,753 -0.01(-0.64%)
Feb 11, 2022 1.590 1.600 1.550 1.570 221,010 -0.02(-1.26%)
Feb 10, 2022 1.620 1.670 1.555 1.590 229,490 -0.01(-0.63%)
Feb 09, 2022 1.540 1.600 1.520 1.600 300,584 +0.07(+4.58%)
Feb 08, 2022 1.470 1.530 1.458 1.530 143,145 +0.06(+4.08%)
Feb 07, 2022 1.470 1.510 1.465 1.470 198,149 +0.00(+0.00%)
Feb 04, 2022 1.470 1.470 1.440 1.470 155,289 -0.02(-1.34%)
Feb 03, 2022 1.520 1.470 1.490 274,043 -0.04(-2.61%)
Feb 02, 2022 1.550 1.560 1.500 1.530 227,844 -0.02(-1.29%)
Feb 01, 2022 1.510 1.560 1.490 1.550 421,382 +0.07(+4.73%)
Jan 31, 2022 1.470 1.500 1.480 155,097 +0.02(+1.37%)
Jan 28, 2022 1.470 1.470 1.410 1.460 153,029 -0.01(-0.68%)
Jan 27, 2022 1.530 1.530 1.440 1.470 189,156 -0.04(-2.65%)
Jan 26, 2022 1.560 1.561 1.460 1.510 162,440 -0.01(-0.66%)
Jan 25, 2022 1.480 1.541 1.420 1.520 358,902 +0.02(+1.33%)
Jan 24, 2022 1.560 1.560 1.425 1.500 366,927 -0.08(-5.06%)
Jan 21, 2022 1.640 1.645 1.560 1.580 325,889 -0.07(-4.24%)
Jan 20, 2022 1.690 1.720 1.630 1.650 303,419 +0.00(+0.00%)
Jan 19, 2022 1.550 1.670 1.540 1.650 335,455 +0.17(+11.49%)
Jan 18, 2022 1.530 1.537 1.480 1.480 223,492 -0.06(-3.90%)
Jan 14, 2022 1.540 0 -0.10(-6.10%)
Jan 13, 2022 1.630 1.680 1.610 1.640 233,325 +0.06(+3.80%)
Jan 12, 2022 1.560 1.620 1.545 1.580 281,948 +0.05(+3.27%)
Jan 11, 2022 1.500 1.550 1.475 1.530 255,519 +0.02(+1.32%)
Jan 10, 2022 1.540 1.540 1.450 1.510 240,958 -0.03(-1.95%)
Jan 07, 2022 1.500 1.540 1.490 1.540 146,834 +0.04(+2.67%)
Jan 06, 2022 1.510 1.540 1.455 1.500 198,651 -0.05(-3.23%)
Jan 05, 2022 1.570 1.600 1.510 1.550 272,291 +0.00(+0.00%)
Jan 04, 2022 1.640 1.640 1.540 1.550 210,425 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.