Indicators

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.550	1.510	1.530	180,110	+0.04(+2.68%)
Mar 27, 2024	1.460	1.510	1.460	1.490	82,534	+0.03(+2.05%)
Mar 26, 2024	1.490	1.500	1.450	1.460	70,310	+0.00(+0.00%)
Mar 25, 2024	1.530	1.530	1.450	1.460	110,824	-0.07(-4.58%)
Mar 22, 2024	1.530	1.565	1.500	1.530	267,645	+0.02(+1.32%)
Mar 21, 2024	1.640	1.640	1.480	1.510	202,246	-0.09(-5.63%)
Mar 20, 2024	1.490	1.655	1.480	1.600	623,064	+0.09(+5.96%)
Mar 19, 2024	1.480	1.550	1.430	1.510	366,046	+0.00(+0.00%)
Mar 18, 2024	1.510	1.530	1.470	1.510	345,401	+0.00(+0.00%)
Mar 15, 2024	1.500	1.600	1.500	1.510	305,768	+0.01(+0.67%)
Mar 14, 2024	1.510	1.569	1.450	1.500	435,614	-0.03(-1.96%)
Mar 13, 2024	1.380	1.560	1.379	1.530	681,542	+0.17(+12.50%)
Mar 12, 2024	1.330	1.380	1.330	1.360	111,578	+0.02(+1.49%)
Mar 11, 2024	1.370	1.400	1.340	1.340	106,940	-0.06(-4.29%)
Mar 08, 2024	1.400	1.430	1.390	1.400	130,297	-0.02(-1.41%)
Mar 07, 2024	1.420	1.440	1.410	1.420	191,311	+0.01(+0.71%)
Mar 06, 2024	1.400	1.419	1.380	1.410	182,417	+0.04(+2.92%)
Mar 05, 2024	1.390	1.427	1.370	1.370	149,080	-0.05(-3.52%)
Mar 04, 2024	1.270	1.440	1.270	1.420	613,112	+0.19(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.