Indicators

Western Copper Corp (NY: WRN )

1.460 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	2.010	1.890	1.910	127,503	-0.07(-3.54%)
Apr 28, 2022	1.910	2.000	1.865	1.980	353,108	+0.08(+4.21%)
Apr 27, 2022	1.890	1.939	1.870	1.900	188,351	+0.04(+2.15%)
Apr 26, 2022	1.890	1.970	1.840	1.860	522,171	-0.01(-0.53%)
Apr 25, 2022	1.880	1.910	1.790	1.870	338,545	-0.04(-2.09%)
Apr 22, 2022	1.950	2.060	1.900	1.910	644,915	-0.21(-9.91%)
Apr 21, 2022	2.200	2.234	2.080	2.120	508,512	-0.11(-4.93%)
Apr 20, 2022	2.270	2.350	2.230	2.230	403,891	-0.09(-3.88%)
Apr 19, 2022	2.350	2.370	2.270	2.320	271,336	-0.05(-2.11%)
Apr 18, 2022	2.380	2.390	2.320	2.370	487,586	+0.01(+0.42%)
Apr 14, 2022	2.390	2.399	2.320	2.360	226,911	-0.03(-1.26%)
Apr 13, 2022	2.300	2.390	2.270	2.390	282,739	+0.11(+4.82%)
Apr 12, 2022	2.240	2.300	2.200	2.280	253,032	+0.06(+2.70%)
Apr 11, 2022	2.300	2.310	2.191	2.220	219,429	-0.04(-1.77%)
Apr 08, 2022	2.210	2.260	2.160	2.260	385,988	+0.07(+3.20%)
Apr 07, 2022	2.140	2.190	2.110	2.190	377,169	+0.05(+2.34%)
Apr 06, 2022	2.210	2.240	2.105	2.140	319,191	-0.12(-5.31%)
Apr 05, 2022	2.290	2.330	2.180	2.260	338,631	-0.02(-0.88%)
Apr 04, 2022	2.390	2.390	2.270	2.280	460,023	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.