Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7950 0.7950 0.7500 0.7500 19,900 -0.04(-5.06%)
Apr 29, 2013 0.7700 0.8000 0.7310 0.7900 18,000 +0.02(+2.60%)
Apr 26, 2013 0.7800 0.7900 0.7600 0.7700 4,600 -0.02(-2.53%)
Apr 25, 2013 0.7426 0.8100 0.7400 0.7900 79,930 +0.06(+8.20%)
Apr 24, 2013 0.7500 0.7500 0.7200 0.7301 15,782 +0.00(+0.01%)
Apr 23, 2013 0.7400 0.7500 0.7100 0.7300 82,419 +0.01(+1.39%)
Apr 22, 2013 0.7299 0.7499 0.7100 0.7200 75,464 -0.02(-2.47%)
Apr 19, 2013 0.7145 0.7400 0.7000 0.7382 45,765 +0.03(+3.97%)
Apr 18, 2013 0.6500 0.7200 0.6500 0.7100 46,455 +0.00(+0.00%)
Apr 17, 2013 0.7200 0.7200 0.6620 0.7100 61,542 +0.00(+0.00%)
Apr 16, 2013 0.6779 0.7300 0.6779 0.7100 28,250 +0.07(+10.94%)
Apr 15, 2013 0.7300 0.7500 0.5810 0.6400 148,274 -0.12(-15.79%)
Apr 12, 2013 0.8500 0.8600 0.7600 0.7600 75,823 -0.08(-9.52%)
Apr 11, 2013 0.8500 0.8500 0.8300 0.8400 14,150 -0.02(-2.33%)
Apr 10, 2013 0.8700 0.9100 0.8300 0.8600 50,100 +0.00(+0.00%)
Apr 09, 2013 0.8320 0.8699 0.8320 0.8600 131,380 +0.04(+4.88%)
Apr 08, 2013 0.8165 0.8400 0.8165 0.8200 13,300 +0.01(+1.23%)
Apr 05, 2013 0.8000 0.8300 0.7940 0.8100 36,150 -0.01(-1.22%)
Apr 04, 2013 0.8100 0.8400 0.7900 0.8200 18,361 +0.00(+0.00%)
Apr 03, 2013 0.8300 0.8300 0.8000 0.8200 14,029 -0.01(-1.20%)
Apr 02, 2013 0.8200 0.8300 0.7901 0.8300 46,914 +0.01(+1.22%)
Apr 01, 2013 0.8565 0.8565 0.8000 0.8200 27,335 -0.05(-5.74%)
Mar 28, 2013 0.8500 0.8700 0.8300 0.8699 12,237 +0.01(+1.15%)
Mar 27, 2013 0.8430 0.8600 0.8430 0.8600 9,000 +0.02(+2.37%)
Mar 26, 2013 0.8500 0.8500 0.8330 0.8401 9,025 -0.01(-1.15%)
Mar 25, 2013 0.8400 0.8500 0.8300 0.8499 16,581 +0.02(+2.40%)
Mar 22, 2013 0.8101 0.8501 0.8101 0.8300 35,730 -0.04(-4.60%)
Mar 21, 2013 0.8380 0.8700 0.8327 0.8700 48,450 +0.04(+4.58%)
Mar 20, 2013 0.8000 0.8400 0.8000 0.8319 40,963 -0.01(-0.96%)
Mar 19, 2013 0.8270 0.8400 0.8270 0.8400 13,556 -0.01(-0.94%)
Mar 18, 2013 0.8100 0.8680 0.8000 0.8480 31,100 -0.01(-1.38%)
Mar 15, 2013 0.8700 0.8900 0.8529 0.8599 32,300 -0.03(-3.38%)
Mar 14, 2013 0.8900 0.9273 0.8820 0.8900 41,501 +0.02(+2.30%)
Mar 13, 2013 0.9214 0.9214 0.8500 0.8700 85,430 -0.06(-6.45%)
Mar 12, 2013 0.8694 0.9300 0.8503 0.9300 35,155 +0.07(+8.14%)
Mar 11, 2013 0.8900 0.8900 0.8400 0.8600 34,450 -0.03(-3.37%)
Mar 08, 2013 0.8870 0.8900 0.8800 0.8900 9,786 -0.01(-0.95%)
Mar 07, 2013 0.9145 0.9155 0.8700 0.8985 16,989 +0.01(+0.86%)
Mar 06, 2013 0.8501 0.9200 0.8501 0.8908 18,336 +0.05(+6.05%)
Mar 05, 2013 0.9100 0.9200 0.8400 0.8400 78,171 -0.05(-5.62%)
Mar 04, 2013 0.9501 0.9600 0.8200 0.8900 203,724 -0.08(-8.25%)
Mar 01, 2013 1.010 1.010 0.9700 0.9700 20,389 -0.02(-2.02%)
Feb 28, 2013 1.040 1.050 0.9900 0.9900 35,081 -0.08(-7.48%)
Feb 27, 2013 1.000 1.070 0.9600 1.070 34,750 +0.05(+5.17%)
Feb 26, 2013 1.066 1.066 0.9878 1.017 74,010 -0.00(-0.25%)
Feb 22, 2013 1.050 1.090 0.9882 1.020 48,450 -0.04(-3.77%)
Feb 21, 2013 1.000 1.060 0.9899 1.060 50,338 +0.06(+6.00%)
Feb 20, 2013 0.9100 1.060 0.9100 1.000 115,073 -0.13(-11.50%)
Feb 19, 2013 1.210 1.220 1.080 1.130 58,517 -0.11(-8.87%)
Feb 15, 2013 1.263 1.263 1.230 1.240 31,908 -0.04(-3.13%)
Feb 14, 2013 1.290 1.300 1.260 1.280 9,906 -0.03(-2.29%)
Feb 13, 2013 1.200 1.310 1.200 1.310 26,466 +0.08(+6.50%)
Feb 12, 2013 1.320 1.320 1.210 1.230 72,314 -0.11(-8.21%)
Feb 11, 2013 1.360 1.360 1.290 1.340 36,601 -0.05(-3.60%)
Feb 08, 2013 1.310 1.390 1.310 1.390 33,803 +0.05(+3.73%)
Feb 07, 2013 1.370 1.390 1.330 1.340 61,650 -0.06(-4.29%)
Feb 06, 2013 1.410 1.430 1.400 1.400 5,670 +0.01(+0.72%)
Feb 04, 2013 1.260 1.590 1.260 1.390 133,322 +0.12(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.