Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.12%)
Aug 30, 2018 0.6900 0.6999 0.6840 0.6877 60,635 -0.00(-0.33%)
Aug 29, 2018 0.6800 0.6999 0.6845 0.6900 5,397 -0.01(-0.72%)
Aug 28, 2018 0.7000 0.7000 0.6845 0.6950 88,662 -0.01(-0.71%)
Aug 27, 2018 0.7000 0.7199 0.6696 0.7000 66,367 +0.00(+0.00%)
Aug 24, 2018 0.6900 0.7200 0.6900 0.7000 164,700 +0.01(+2.01%)
Aug 23, 2018 0.7000 0.7000 0.6850 0.6862 54,695 -0.02(-3.32%)
Aug 22, 2018 0.7000 0.7100 0.6900 0.7098 52,938 -0.00(-0.03%)
Aug 21, 2018 0.7300 0.7479 0.7000 0.7100 26,127 -0.02(-2.74%)
Aug 20, 2018 0.7500 0.7500 0.7300 0.7300 21,420 +0.01(+1.39%)
Aug 17, 2018 0.7100 0.7300 0.7100 0.7200 45,600 +0.01(+1.52%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7092 65,497 +0.03(+4.29%)
Aug 15, 2018 0.7010 0.7010 0.6678 0.6800 121,796 -0.02(-2.90%)
Aug 14, 2018 0.6800 0.7199 0.6676 0.7003 70,823 -0.00(-0.36%)
Aug 13, 2018 0.7110 0.7150 0.7000 0.7028 44,293 -0.02(-2.39%)
Aug 10, 2018 0.7150 0.7250 0.7100 0.7200 33,600 -0.01(-1.37%)
Aug 09, 2018 0.7247 0.7313 0.7232 0.7300 25,273 +0.01(+0.73%)
Aug 08, 2018 0.7200 0.7291 0.7100 0.7247 82,250 +0.00(+0.64%)
Aug 07, 2018 0.7500 0.7518 0.7200 0.7201 45,550 -0.03(-3.99%)
Aug 06, 2018 0.7600 0.7700 0.7333 0.7500 19,679 +0.00(+0.00%)
Aug 03, 2018 0.7700 0.7700 0.7300 0.7500 64,500 -0.01(-1.32%)
Aug 02, 2018 0.7500 0.7734 0.7335 0.7600 86,456 +0.01(+1.33%)
Aug 01, 2018 0.8000 0.8000 0.7500 0.7500 53,097 -0.06(-7.41%)
Jul 31, 2018 0.8100 0.8100 0.8016 0.8100 36,260 +0.00(+0.00%)
Jul 30, 2018 0.8100 0.8100 0.8025 0.8100 47,317 +0.00(+0.00%)
Jul 27, 2018 0.8100 0.8100 0.8000 0.8100 21,300 +0.00(+0.00%)
Jul 26, 2018 0.8500 0.8500 0.7997 0.8100 54,547 -0.01(-1.22%)
Jul 25, 2018 0.8000 0.8229 0.7999 0.8200 28,180 +0.02(+2.50%)
Jul 24, 2018 0.8100 0.8200 0.8000 0.8000 65,277 -0.00(-0.01%)
Jul 23, 2018 0.8020 0.8315 0.7901 0.8001 35,919 -0.01(-1.22%)
Jul 20, 2018 0.7900 0.8251 0.7900 0.8100 60,940 +0.02(+2.53%)
Jul 19, 2018 0.7720 0.8000 0.7720 0.7900 55,476 -0.01(-1.25%)
Jul 18, 2018 0.8000 0.8000 0.7950 0.8000 110,481 -0.01(-0.62%)
Jul 17, 2018 0.8130 0.8299 0.8000 0.8050 47,317 -0.01(-1.59%)
Jul 16, 2018 0.8240 0.8597 0.8130 0.8180 33,688 -0.02(-2.15%)
Jul 13, 2018 0.8600 0.8600 0.8130 0.8360 57,649 -0.00(-0.23%)
Jul 12, 2018 0.8420 0.8420 0.8288 0.8379 47,802 +0.02(+2.18%)
Jul 11, 2018 0.8700 0.8700 0.8186 0.8200 56,356 -0.03(-3.52%)
Jul 10, 2018 0.8330 0.8694 0.8330 0.8499 63,238 +0.02(+2.03%)
Jul 09, 2018 0.8700 0.8700 0.8300 0.8330 118,578 -0.00(-0.24%)
Jul 06, 2018 0.8200 0.8350 0.8100 0.8350 57,516 +0.02(+1.83%)
Jul 05, 2018 0.8300 0.8393 0.8200 0.8200 44,993 -0.02(-2.08%)
Jul 03, 2018 0.8374 0.8374 0.8374 0 -0.00(-0.31%)
Jul 02, 2018 0.8260 0.8400 0.8100 0.8400 44,508 +0.00(+0.00%)
Jun 29, 2018 0.8700 0.8229 0.8400 396,973 +0.01(+1.57%)
Jun 28, 2018 0.8210 0.8402 0.8200 0.8270 39,825 -0.01(-0.96%)
Jun 27, 2018 0.8500 0.9000 0.8300 0.8350 44,573 -0.02(-1.76%)
Jun 26, 2018 0.8650 0.8688 0.8400 0.8500 46,502 -0.01(-1.16%)
Jun 25, 2018 0.9000 0.9000 0.8568 0.8600 43,956 -0.01(-1.15%)
Jun 22, 2018 0.8700 0.8935 0.8300 0.8700 86,122 -0.01(-1.11%)
Jun 21, 2018 0.8962 0.9099 0.8700 0.8798 37,770 -0.01(-0.87%)
Jun 20, 2018 0.8945 0.9092 0.8813 0.8875 30,940 +0.01(+0.73%)
Jun 19, 2018 0.8900 0.9000 0.8804 0.8811 48,422 -0.03(-3.18%)
Jun 18, 2018 0.9200 0.9300 0.9045 0.9100 52,876 -0.01(-1.09%)
Jun 15, 2018 0.9791 0.9100 0.9200 95,527 -0.06(-6.04%)
Jun 14, 2018 0.9500 0.9900 0.9351 0.9791 95,915 +0.04(+4.19%)
Jun 13, 2018 0.9529 0.9800 0.9301 0.9397 70,609 -0.02(-2.11%)
Jun 12, 2018 0.9900 0.9900 0.9600 0.9600 138,024 -0.03(-2.69%)
Jun 11, 2018 1.000 1.010 0.9716 0.9865 103,381 -0.01(-1.35%)
Jun 08, 2018 1.010 1.010 0.9999 1.000 198,452 +0.00(+0.00%)
Jun 07, 2018 0.9800 1.010 0.9800 1.000 321,869 +0.03(+3.09%)
Jun 06, 2018 0.9502 0.9700 133,450 +0.01(+1.04%)
Jun 05, 2018 0.9700 0.9749 0.9303 0.9600 99,728 +0.02(+2.12%)
Jun 04, 2018 0.9750 0.9770 0.9400 0.9401 25,157 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.