Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 -0.030 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Sep 02, 2014 0.7200 0.7580 0.6500 0.6880 72,720 -0.07(-9.47%)
Aug 29, 2014 0.7300 0.7600 0.7600 0.7600 12,500 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 9,317 +0.02(+2.73%)
Aug 27, 2014 0.7300 0.7499 0.7499 0.7301 5,000 -0.02(-2.64%)
Aug 26, 2014 0.7399 0.7500 0.7202 0.7499 14,100 +0.02(+2.59%)
Aug 25, 2014 0.7500 0.7500 0.7300 0.7310 2,483 -0.01(-1.08%)
Aug 22, 2014 0.7636 0.7636 0.7220 0.7390 14,920 -0.03(-4.01%)
Aug 21, 2014 0.7439 0.7700 0.7400 0.7699 8,300 +0.02(+2.64%)
Aug 20, 2014 0.7600 0.7700 0.7501 0.7501 4,800 +0.00(+0.09%)
Aug 19, 2014 0.7708 0.7708 0.7494 0.7494 15,263 -0.03(-3.92%)
Aug 18, 2014 0.7600 0.8059 0.7600 0.7800 11,155 +0.01(+0.65%)
Aug 15, 2014 0.7400 0.7750 0.7255 0.7750 9,175 +0.04(+4.73%)
Aug 14, 2014 0.7899 0.7899 0.7400 0.7400 1,500 -0.01(-1.33%)
Aug 13, 2014 0.7540 0.7800 0.7500 0.7500 5,250 -0.02(-2.58%)
Aug 12, 2014 0.7514 0.7699 0.7342 0.7699 7,970 +0.00(+0.25%)
Aug 11, 2014 0.7600 0.7780 0.7500 0.7680 7,924 +0.01(+1.05%)
Aug 08, 2014 0.7500 0.7830 0.7500 0.7600 10,375 +0.00(+0.00%)
Aug 07, 2014 0.7770 0.7770 0.7600 0.7600 3,060 -0.00(-0.03%)
Aug 06, 2014 0.7540 0.7602 0.7540 0.7602 300 +0.01(+1.36%)
Aug 05, 2014 0.7601 0.7700 0.7500 0.7500 7,196 -0.06(-6.86%)
Aug 04, 2014 0.7601 0.8100 0.7601 0.8052 5,530 +0.03(+3.23%)
Jul 31, 2014 0.7600 0.7800 0.7800 0.7800 400 +0.01(+0.65%)
Jul 30, 2014 0.7899 0.7899 0.7600 0.7750 5,340 +0.00(+0.64%)
Jul 29, 2014 0.7996 0.7996 0.7701 0.7701 1,900 -0.02(-2.27%)
Jul 28, 2014 0.7850 0.8000 0.7600 0.7880 2,992 -0.01(-1.50%)
Jul 25, 2014 0.7900 0.8100 0.7900 0.8000 20,875 +0.01(+0.84%)
Jul 24, 2014 0.7911 0.8200 0.7800 0.7933 6,475 -0.01(-0.84%)
Jul 23, 2014 0.8099 0.8200 0.8000 0.8000 9,303 -0.02(-2.07%)
Jul 22, 2014 0.8000 0.8169 0.7800 0.8169 6,900 +0.01(+0.85%)
Jul 21, 2014 0.7910 0.8160 0.7900 0.8100 12,500 -0.00(-0.01%)
Jul 18, 2014 0.8200 0.8280 0.8100 0.8101 7,000 +0.00(+0.01%)
Jul 16, 2014 0.8300 0.8100 0.8100 0.8100 2,900 -0.01(-1.22%)
Jul 15, 2014 0.8211 0.8271 0.8200 0.8200 7,872 +0.00(+0.00%)
Jul 14, 2014 0.8270 0.8300 0.8137 0.8200 10,760 -0.00(-0.02%)
Jul 11, 2014 0.8300 0.8300 0.8200 0.8202 7,240 -0.02(-2.36%)
Jul 10, 2014 0.8301 0.8400 0.8300 0.8400 4,200 +0.02(+2.19%)
Jul 09, 2014 0.8200 0.8400 0.8200 0.8220 31,140 -0.01(-0.98%)
Jul 08, 2014 0.8500 0.8501 0.8244 0.8301 3,521 -0.03(-3.48%)
Jul 07, 2014 0.8101 0.8800 0.8101 0.8600 7,535 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8600 0.8600 0.8600 21,900 +0.04(+4.88%)
Jul 02, 2014 0.7501 0.8299 0.7501 0.8200 37,232 +0.06(+7.89%)
Jul 01, 2014 0.8000 0.8000 0.7600 0.7600 20,303 -0.01(-1.30%)
Jun 30, 2014 0.7900 0.8000 0.7600 0.7700 50,775 -0.02(-2.53%)
Jun 27, 2014 0.8100 0.8100 0.7900 0.7900 4,221 -0.01(-1.25%)
Jun 26, 2014 0.7870 0.8000 0.7870 0.8000 670 +0.01(+1.27%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7900 62,222 -0.02(-2.48%)
Jun 24, 2014 0.8100 0.8265 0.8000 0.8101 20,746 +0.00(+0.01%)
Jun 23, 2014 0.8315 0.8500 0.8099 0.8100 60,344 -0.02(-2.41%)
Jun 20, 2014 0.8400 0.8400 0.8300 0.8300 3,103 -0.05(-5.68%)
Jun 19, 2014 0.8499 0.8900 0.8000 0.8800 189,738 +0.06(+7.32%)
Jun 18, 2014 0.8001 0.8300 0.8000 0.8200 27,577 -0.01(-0.61%)
Jun 17, 2014 0.8300 0.8500 0.8105 0.8250 81,795 -0.01(-1.67%)
Jun 16, 2014 0.8201 0.8400 0.8200 0.8390 3,300 -0.01(-1.29%)
Jun 13, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Jun 12, 2014 0.8800 0.8800 0.8300 0.8400 87,063 -0.03(-3.45%)
Jun 11, 2014 0.8400 0.8700 0.8234 0.8700 9,265 +0.06(+7.41%)
Jun 10, 2014 0.8501 0.8660 0.8100 0.8100 12,148 -0.05(-5.81%)
Jun 06, 2014 0.8600 0.8688 0.8100 0.8600 43,233 +0.01(+0.94%)
Jun 05, 2014 0.8900 0.8946 0.8520 0.8520 13,440 +0.00(+0.24%)
Jun 04, 2014 0.8101 0.8500 0.8100 0.8500 34,075 +0.01(+1.19%)
Jun 03, 2014 0.8500 0.8500 0.8320 0.8400 13,950 -0.01(-1.12%)
Jun 02, 2014 0.8600 0.8780 0.8495 0.8495 6,400 -0.02(-2.36%)
May 30, 2014 0.8701 0.8715 0.8700 0.8700 2,200 -0.01(-1.14%)
May 29, 2014 0.8500 0.8800 0.8500 0.8800 19,146 +0.03(+3.53%)
May 28, 2014 0.8500 0.8670 0.8500 0.8500 24,520 -0.02(-2.52%)
May 27, 2014 0.8702 0.8897 0.8500 0.8720 11,450 -0.03(-3.13%)
May 23, 2014 0.8800 0.9002 0.9002 0.9002 10,300 -0.01(-1.23%)
May 22, 2014 0.9200 0.9200 0.9114 0.9114 451 -0.01(-0.93%)
May 21, 2014 0.9200 0.9270 0.9200 0.9200 2,140 +0.00(+0.00%)
May 20, 2014 0.9300 0.9370 0.9200 0.9200 900 -0.04(-4.17%)
May 19, 2014 0.9500 0.9600 0.9300 0.9600 17,752 +0.00(+0.00%)
May 16, 2014 0.9100 0.9600 0.9100 0.9600 23,980 +0.03(+3.78%)
May 15, 2014 0.9300 0.9400 0.9020 0.9250 21,045 -0.01(-0.54%)
May 14, 2014 0.9101 0.9480 0.9101 0.9300 26,234 +0.01(+1.09%)
May 13, 2014 0.9400 0.9400 0.9100 0.9200 51,419 +0.00(+0.00%)
May 12, 2014 0.8899 0.9400 0.8899 0.9200 175,984 +0.05(+5.43%)
May 09, 2014 0.9000 0.9000 0.8400 0.8726 31,802 -0.03(-3.04%)
May 08, 2014 0.8894 0.9000 0.8800 0.9000 2,880 +0.01(+1.08%)
May 06, 2014 0.9000 0.8904 0.8904 0.8904 17,400 -0.01(-1.06%)
May 05, 2014 0.9000 0.9000 0.8701 0.8999 56,125 +0.01(+0.65%)
May 02, 2014 0.8880 0.9000 0.8610 0.8941 39,627 +0.04(+5.19%)
May 01, 2014 0.8300 0.8500 0.8300 0.8500 9,885 +0.02(+2.41%)
Apr 30, 2014 0.8501 0.8900 0.8000 0.8300 44,997 -0.05(-5.68%)
Apr 29, 2014 0.8800 0.8800 0.8800 0.8800 936 +0.01(+0.79%)
Apr 28, 2014 0.8566 0.8999 0.8566 0.8731 15,405 +0.00(+0.36%)
Apr 25, 2014 0.8800 0.9000 0.8700 0.8700 20,100 -0.02(-2.25%)
Apr 24, 2014 0.9000 0.9000 0.8800 0.8900 42,072 +0.01(+1.12%)
Apr 23, 2014 0.8649 0.9100 0.8600 0.8801 5,780 +0.01(+1.41%)
Apr 22, 2014 0.8993 0.8993 0.8600 0.8679 8,820 -0.02(-2.48%)
Apr 21, 2014 0.9100 0.9117 0.8400 0.8900 13,041 +0.00(+0.23%)
Apr 17, 2014 0.8300 0.8880 0.8880 0.8880 13,700 +0.05(+6.59%)
Apr 16, 2014 0.8770 0.8880 0.8331 0.8331 36,669 -0.05(-5.33%)
Apr 15, 2014 0.8900 0.8902 0.8701 0.8800 32,628 -0.04(-4.34%)
Apr 14, 2014 0.9173 0.9574 0.9000 0.9199 55,437 +0.02(+1.98%)
Apr 11, 2014 0.9200 0.9310 0.9020 0.9020 150,944 -0.02(-1.95%)
Apr 10, 2014 0.9100 0.9300 0.9000 0.9199 53,082 -0.01(-1.09%)
Apr 09, 2014 0.9101 0.9300 0.9000 0.9300 63,359 +0.02(+2.20%)
Apr 08, 2014 0.9160 0.9160 0.9100 0.9100 22,000 +0.01(+1.11%)
Apr 07, 2014 0.9599 0.9599 0.9000 0.9000 66,165 -0.03(-3.23%)
Apr 04, 2014 0.9200 0.9500 0.8700 0.9300 46,251 +0.00(+0.00%)
Apr 03, 2014 0.9300 0.9800 0.9200 0.9300 86,067 -0.02(-2.11%)
Apr 02, 2014 0.9600 0.9600 0.9400 0.9500 35,852 +0.00(+0.00%)
Apr 01, 2014 0.9800 0.9800 0.9391 0.9500 47,446 -0.02(-2.06%)
Mar 31, 2014 0.9320 0.9900 0.9320 0.9700 51,191 +0.05(+5.43%)
Mar 28, 2014 0.9000 0.9200 0.8600 0.9200 32,904 +0.03(+3.37%)
Mar 27, 2014 0.8900 0.9400 0.8900 0.8900 92,550 -0.03(-3.26%)
Mar 26, 2014 0.9300 0.9300 0.8600 0.9200 56,760 +0.01(+1.10%)
Mar 25, 2014 0.8999 0.9400 0.8800 0.9100 165,456 +0.05(+5.84%)
Mar 24, 2014 0.8900 0.8999 0.8500 0.8598 45,595 -0.00(-0.02%)
Mar 21, 2014 0.8300 0.9000 0.8300 0.8600 271,568 +0.04(+4.88%)
Mar 20, 2014 0.8000 0.8200 0.7820 0.8200 67,541 +0.05(+6.20%)
Mar 19, 2014 0.8000 0.8100 0.7701 0.7721 85,479 -0.02(-2.25%)
Mar 18, 2014 0.7601 0.8000 0.7601 0.7899 41,079 +0.02(+2.58%)
Mar 17, 2014 0.7501 0.7900 0.7501 0.7700 58,930 -0.01(-1.28%)
Mar 14, 2014 0.7686 0.7969 0.7599 0.7800 9,498 +0.03(+4.00%)
Mar 13, 2014 0.7600 0.8000 0.7500 0.7500 15,982 -0.02(-2.58%)
Mar 12, 2014 0.7400 0.7900 0.7400 0.7699 35,607 +0.02(+2.65%)
Mar 11, 2014 0.7645 0.7800 0.7500 0.7500 34,060 -0.01(-1.33%)
Mar 10, 2014 0.7801 0.7900 0.7600 0.7601 21,950 -0.05(-6.15%)
Mar 07, 2014 0.8100 0.8268 0.7901 0.8099 38,395 -0.03(-3.21%)
Mar 06, 2014 0.8200 0.8401 0.8200 0.8368 37,766 +0.02(+2.05%)
Mar 05, 2014 0.7601 0.8200 0.7500 0.8200 51,155 +0.07(+9.33%)
Mar 04, 2014 0.8100 0.8100 0.7300 0.7500 52,269 -0.03(-3.85%)
Mar 03, 2014 0.8100 0.8100 0.7800 0.7800 4,783 -0.01(-1.27%)
Feb 28, 2014 0.8000 0.8200 0.7800 0.7900 21,913 +0.01(+1.02%)
Feb 27, 2014 0.8100 0.8100 0.7800 0.7820 26,801 -0.03(-3.46%)
Feb 26, 2014 0.7901 0.8100 0.7817 0.8100 38,510 -0.01(-1.22%)
Feb 25, 2014 0.8299 0.8299 0.8000 0.8200 17,425 -0.01(-1.19%)
Feb 24, 2014 0.8000 0.8299 0.7900 0.8299 88,601 +0.04(+5.05%)
Feb 21, 2014 0.7608 0.8100 0.7608 0.7900 104,326 +0.03(+3.95%)
Feb 20, 2014 0.7500 0.7600 0.7400 0.7600 8,850 +0.01(+1.33%)
Feb 19, 2014 0.7711 0.7711 0.7500 0.7500 8,490 -0.02(-2.60%)
Feb 18, 2014 0.8000 0.8168 0.7600 0.7700 13,809 -0.04(-4.93%)
Feb 14, 2014 0.7500 0.8099 0.8099 0.8099 89,100 +0.07(+9.45%)
Feb 13, 2014 0.7700 0.7800 0.7300 0.7400 40,900 -0.02(-2.63%)
Feb 12, 2014 0.7680 0.7801 0.7600 0.7600 62,843 +0.01(+1.33%)
Feb 11, 2014 0.7600 0.7700 0.7400 0.7500 40,842 +0.04(+5.34%)
Feb 10, 2014 0.6500 0.7400 0.6500 0.7120 75,834 +0.07(+10.37%)
Feb 07, 2014 0.6545 0.6599 0.6400 0.6451 35,543 -0.02(-2.85%)
Feb 06, 2014 0.6399 0.6699 0.6399 0.6640 25,021 +0.03(+5.40%)
Feb 05, 2014 0.6435 0.6435 0.6235 0.6300 2,158 +0.00(+0.00%)
Feb 04, 2014 0.6201 0.6300 0.6200 0.6300 1,024 +0.01(+1.61%)
Feb 03, 2014 0.6101 0.6480 0.6010 0.6200 29,507 +0.02(+2.67%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Jan 02, 2014 0.7100 0.7499 0.6999 0.7300 45,915 +0.03(+4.29%)
Dec 31, 2013 0.7200 0.7000 0.7000 0.7000 101,500 +0.01(+1.16%)
Dec 30, 2013 0.6411 0.7300 0.6300 0.6920 61,916 +0.03(+3.78%)
Dec 27, 2013 0.6199 0.6898 0.6100 0.6668 89,916 +0.04(+5.84%)
Dec 26, 2013 0.5898 0.8600 0.5898 0.6300 53,853 +0.04(+7.36%)
Dec 24, 2013 0.5900 0.5900 0.5601 0.5868 49,860 +0.02(+2.95%)
Dec 23, 2013 0.5500 0.5700 0.5500 0.5700 6,013 +0.00(+0.00%)
Dec 20, 2013 0.5310 0.5700 0.5310 0.5700 49,945 +0.04(+7.34%)
Dec 19, 2013 0.5310 0.5500 0.5300 0.5310 34,798 -0.02(-3.42%)
Dec 18, 2013 0.5201 0.5500 0.5201 0.5498 15,715 +0.02(+3.74%)
Dec 17, 2013 0.5480 0.5500 0.5200 0.5300 34,660 -0.01(-1.49%)
Dec 16, 2013 0.5100 0.5390 0.5100 0.5380 25,180 +0.02(+3.96%)
Dec 13, 2013 0.5200 0.5500 0.5001 0.5175 26,002 +0.00(+0.84%)
Dec 12, 2013 0.5100 0.5200 0.5100 0.5132 5,300 -0.00(-0.91%)
Dec 11, 2013 0.5100 0.5270 0.5030 0.5179 26,566 -0.01(-2.26%)
Dec 10, 2013 0.5800 0.5800 0.5100 0.5299 46,743 -0.04(-6.21%)
Dec 09, 2013 0.5331 0.5650 0.5300 0.5650 18,202 +0.04(+7.17%)
Dec 06, 2013 0.5200 0.5299 0.5100 0.5272 4,430 +0.02(+3.37%)
Dec 05, 2013 0.5002 0.5200 0.5001 0.5100 22,650 +0.01(+1.96%)
Dec 04, 2013 0.5200 0.5300 0.5002 0.5002 29,830 -0.03(-5.62%)
Dec 03, 2013 0.5480 0.5500 0.5200 0.5300 32,400 -0.00(-0.06%)
Dec 02, 2013 0.5250 0.5544 0.5250 0.5303 103,098 -0.01(-1.80%)
Nov 29, 2013 0.5300 0.5600 0.5300 0.5400 27,666 +0.01(+1.98%)
Nov 27, 2013 0.5500 0.5500 0.5220 0.5295 17,899 -0.01(-2.31%)
Nov 26, 2013 0.5200 0.5600 0.5200 0.5420 38,102 +0.01(+1.86%)
Nov 25, 2013 0.5700 0.5700 0.5200 0.5321 132,850 -0.04(-6.30%)
Nov 22, 2013 0.5765 0.5765 0.5520 0.5679 33,316 -0.00(-0.14%)
Nov 21, 2013 0.6000 0.6000 0.5500 0.5687 80,354 -0.03(-5.22%)
Nov 20, 2013 0.6200 0.6200 0.6000 0.6000 195,701 -0.02(-2.71%)
Nov 19, 2013 0.6200 0.6279 0.6000 0.6167 24,862 -0.00(-0.53%)
Nov 18, 2013 0.6401 0.6580 0.6200 0.6200 31,403 -0.03(-4.62%)
Nov 15, 2013 0.6500 0.6580 0.6400 0.6500 20,270 -0.01(-1.52%)
Nov 14, 2013 0.6200 0.6600 0.6200 0.6600 22,743 -0.01(-1.49%)
Nov 12, 2013 0.6777 0.6777 0.6700 0.6700 1,100 +0.01(+1.52%)
Nov 11, 2013 0.6660 0.6661 0.6553 0.6600 11,305 -0.02(-2.67%)
Nov 08, 2013 0.6905 0.7000 0.6500 0.6781 14,799 -0.00(-0.28%)
Nov 07, 2013 0.7100 0.7100 0.6615 0.6800 124,477 -0.02(-3.49%)
Nov 06, 2013 0.7200 0.7200 0.7046 0.7046 550 +0.00(+0.66%)
Nov 05, 2013 0.7010 0.7010 0.7000 0.7000 8,750 -0.02(-2.75%)
Nov 04, 2013 0.7230 0.7300 0.7000 0.7198 41,864 +0.01(+1.39%)
Nov 01, 2013 0.7200 0.7299 0.7000 0.7099 4,475 -0.01(-1.40%)
Oct 31, 2013 0.7380 0.7380 0.7200 0.7200 12,659 -0.02(-2.44%)
Oct 30, 2013 0.7200 0.7400 0.7002 0.7380 97,100 +0.01(+1.10%)
Oct 29, 2013 0.7300 0.7595 0.7200 0.7300 146,600 -0.00(-0.29%)
Oct 28, 2013 0.7600 0.7600 0.7201 0.7321 139,208 -0.03(-3.67%)
Oct 25, 2013 0.7500 0.7600 0.7201 0.7600 153,050 +0.02(+2.70%)
Oct 24, 2013 0.7301 0.7552 0.7200 0.7400 111,145 +0.03(+3.74%)
Oct 23, 2013 0.7361 0.7400 0.7100 0.7133 96,211 -0.02(-2.29%)
Oct 22, 2013 0.7300 0.7600 0.6900 0.7300 421,737 +0.05(+7.10%)
Oct 21, 2013 0.7100 0.7100 0.6500 0.6816 41,621 -0.03(-4.00%)
Oct 18, 2013 0.7300 0.7300 0.7000 0.7100 10,096 -0.02(-2.74%)
Oct 17, 2013 0.7300 0.7350 0.7000 0.7300 37,689 +0.00(+0.00%)
Oct 16, 2013 0.6700 0.7300 0.6600 0.7300 145,810 +0.07(+10.27%)
Oct 15, 2013 0.6900 0.6900 0.6600 0.6620 23,030 -0.03(-4.28%)
Oct 14, 2013 0.6916 0.6916 0.6916 0.6916 200 +0.01(+1.71%)
Oct 11, 2013 0.7100 0.7100 0.6569 0.6800 78,841 -0.03(-4.23%)
Oct 10, 2013 0.6775 0.7100 0.6775 0.7100 50,550 +0.05(+7.54%)
Oct 09, 2013 0.6700 0.6700 0.6602 0.6602 4,140 -0.03(-4.32%)
Oct 08, 2013 0.7125 0.7200 0.6600 0.6900 66,599 -0.01(-1.43%)
Oct 07, 2013 0.7000 0.7039 0.7000 0.7000 9,300 +0.00(+0.00%)
Oct 04, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 03, 2013 0.7000 0.7200 0.6900 0.7000 23,598 -0.01(-1.41%)
Oct 02, 2013 0.6860 0.7136 0.6800 0.7100 13,253 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.