Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.405 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.450 1.520 1.440 1.490 397,441 +0.02(+1.36%)
Sep 29, 2021 1.550 1.560 1.450 1.470 407,441 -0.09(-5.77%)
Sep 28, 2021 1.610 1.610 1.550 1.560 228,694 -0.05(-3.11%)
Sep 27, 2021 1.620 1.670 1.605 1.610 506,736 -0.04(-2.42%)
Sep 24, 2021 1.650 1.660 1.600 1.650 739,392 +0.00(+0.00%)
Sep 23, 2021 1.660 1.680 1.640 1.650 357,460 -0.03(-1.79%)
Sep 22, 2021 1.670 1.740 1.650 1.680 293,927 -0.01(-0.59%)
Sep 21, 2021 1.570 1.700 1.540 1.690 757,229 +0.17(+11.18%)
Sep 20, 2021 1.600 1.600 1.520 1.520 562,593 -0.12(-7.32%)
Sep 17, 2021 1.650 1.660 1.600 1.640 293,295 -0.03(-1.80%)
Sep 16, 2021 1.710 1.710 1.630 1.670 324,259 -0.05(-2.91%)
Sep 15, 2021 1.760 1.790 1.720 1.720 328,875 +0.00(+0.00%)
Sep 14, 2021 1.750 1.760 1.660 1.720 747,636 -0.03(-1.71%)
Sep 13, 2021 1.670 1.780 1.630 1.750 735,609 +0.09(+5.42%)
Sep 10, 2021 1.600 1.670 1.600 1.660 549,357 +0.07(+4.40%)
Sep 09, 2021 1.600 1.600 1.570 1.590 402,255 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.565 1.590 449,775 -0.04(-2.45%)
Sep 07, 2021 1.730 1.760 1.630 1.630 575,654 -0.12(-6.86%)
Sep 03, 2021 1.830 1.830 1.730 1.750 371,928 -0.03(-1.69%)
Sep 02, 2021 1.660 1.780 1.660 1.780 504,410 +0.12(+7.23%)
Sep 01, 2021 1.690 1.690 1.630 1.660 298,687 -0.03(-1.78%)
Aug 31, 2021 1.720 1.730 1.640 1.690 330,467 -0.03(-1.74%)
Aug 30, 2021 1.750 1.750 1.660 1.720 273,760 +0.02(+1.18%)
Aug 27, 2021 1.650 1.755 1.650 1.700 338,180 +0.05(+3.03%)
Aug 26, 2021 1.690 1.690 1.640 1.650 375,290 -0.03(-1.79%)
Aug 25, 2021 1.800 1.800 1.670 1.680 212,216 -0.04(-2.33%)
Aug 24, 2021 1.700 1.740 1.685 1.720 310,251 +0.02(+1.18%)
Aug 23, 2021 1.630 1.700 1.610 1.700 248,071 +0.12(+7.59%)
Aug 20, 2021 1.550 1.610 1.530 1.580 349,882 +0.04(+2.60%)
Aug 19, 2021 1.640 1.650 1.530 1.540 396,627 -0.11(-6.67%)
Aug 18, 2021 1.710 1.730 1.650 1.650 143,347 -0.07(-4.07%)
Aug 17, 2021 1.730 1.750 1.660 1.720 379,264 -0.04(-2.27%)
Aug 16, 2021 1.740 1.780 1.690 1.760 390,495 +0.01(+0.57%)
Aug 13, 2021 1.710 1.780 1.690 1.750 282,949 +0.05(+2.94%)
Aug 12, 2021 1.760 1.780 1.695 1.700 220,949 -0.07(-3.95%)
Aug 11, 2021 1.770 1.770 1.730 1.770 119,295 +0.03(+1.72%)
Aug 10, 2021 1.690 1.780 1.690 1.740 144,312 +0.06(+3.57%)
Aug 09, 2021 1.750 1.758 1.670 1.680 371,643 -0.10(-5.62%)
Aug 06, 2021 1.830 1.840 1.750 1.780 271,780 -0.06(-3.26%)
Aug 05, 2021 1.860 1.907 1.830 1.840 257,271 -0.04(-2.13%)
Aug 04, 2021 1.900 1.910 1.850 1.880 234,406 -0.01(-0.53%)
Aug 03, 2021 1.920 1.920 1.830 1.890 197,783 -0.01(-0.53%)
Aug 02, 2021 1.940 1.980 1.900 1.900 368,782 -0.04(-2.06%)
Jul 30, 2021 1.910 1.960 1.899 1.940 316,046 +0.02(+1.04%)
Jul 29, 2021 1.920 1.950 1.880 1.920 360,790 +0.05(+2.67%)
Jul 28, 2021 1.810 1.890 1.800 1.870 265,415 +0.05(+2.75%)
Jul 27, 2021 1.880 1.880 1.780 1.820 259,926 -0.05(-2.67%)
Jul 26, 2021 1.750 1.890 1.750 1.870 386,723 +0.12(+6.86%)
Jul 23, 2021 1.740 1.810 1.730 1.750 325,235 -0.02(-1.13%)
Jul 22, 2021 1.810 1.810 1.730 1.770 254,697 +0.00(+0.00%)
Jul 21, 2021 1.680 1.828 1.680 1.770 332,829 +0.08(+4.73%)
Jul 20, 2021 1.660 1.720 1.640 1.690 283,957 +0.03(+1.81%)
Jul 19, 2021 1.640 1.680 1.570 1.660 844,587 -0.07(-4.05%)
Jul 16, 2021 1.840 1.845 1.700 1.730 754,271 -0.11(-5.98%)
Jul 15, 2021 1.810 1.880 1.810 1.840 387,115 +0.04(+2.22%)
Jul 14, 2021 1.870 1.900 1.800 1.800 476,283 -0.10(-5.26%)
Jul 13, 2021 2.000 2.000 1.860 1.900 574,722 -0.09(-4.52%)
Jul 12, 2021 2.000 2.020 1.960 1.990 247,427 -0.03(-1.49%)
Jul 09, 2021 1.940 2.039 1.940 2.020 262,405 +0.08(+4.12%)
Jul 08, 2021 1.970 1.990 1.922 1.940 613,049 -0.07(-3.48%)
Jul 07, 2021 2.010 2.020 1.880 2.010 730,945 +0.00(+0.00%)
Jul 06, 2021 2.230 2.230 2.000 2.010 478,815 -0.11(-5.19%)
Jul 02, 2021 2.000 2.140 1.940 2.120 685,406 +0.13(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.