Indicators

Western Copper Corp (NY: WRN )

1.460 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.739	1.710	1.710	71,819	-0.03(-1.72%)
Apr 27, 2023	1.700	1.740	1.700	1.740	58,442	+0.04(+2.35%)
Apr 26, 2023	1.790	1.790	1.700	1.700	102,835	-0.06(-3.41%)
Apr 25, 2023	1.800	1.820	1.750	1.760	97,798	-0.04(-2.22%)
Apr 24, 2023	1.790	1.800	1.730	1.800	141,620	+0.07(+4.05%)
Apr 21, 2023	1.770	1.770	1.710	1.730	128,092	-0.06(-3.35%)
Apr 20, 2023	1.880	1.880	1.780	1.790	185,801	-0.08(-4.28%)
Apr 19, 2023	1.920	1.920	1.860	1.870	118,027	-0.02(-1.06%)
Apr 18, 2023	1.960	1.960	1.880	1.890	119,157	-0.06(-3.08%)
Apr 17, 2023	1.980	1.980	1.890	1.950	127,243	+0.01(+0.52%)
Apr 14, 2023	1.910	1.980	1.909	1.940	108,544	+0.03(+1.57%)
Apr 13, 2023	1.880	1.930	1.880	1.910	80,724	+0.03(+1.60%)
Apr 12, 2023	1.980	1.980	1.880	1.880	156,755	-0.07(-3.59%)
Apr 11, 2023	1.940	1.980	1.840	1.950	316,529	+0.09(+4.84%)
Apr 10, 2023	1.820	1.860	1.770	1.860	168,064	+0.04(+2.20%)
Apr 06, 2023	1.790	1.860	1.780	1.820	168,980	+0.04(+2.25%)
Apr 05, 2023	1.810	1.819	1.760	1.780	171,337	-0.05(-2.73%)
Apr 04, 2023	1.830	1.860	1.820	1.830	70,686	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.