Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.550 1.570 1.523 1.560 109,511 +0.03(+1.96%)
Dec 30, 2021 1.500 1.550 1.490 1.530 176,555 +0.03(+2.00%)
Dec 29, 2021 1.510 1.560 1.490 1.500 315,422 +0.00(+0.00%)
Dec 28, 2021 1.530 1.550 1.500 1.500 131,341 -0.04(-2.60%)
Dec 27, 2021 1.510 1.582 1.510 1.540 189,921 +0.04(+2.67%)
Dec 23, 2021 1.430 1.525 1.430 1.500 181,322 +0.02(+1.35%)
Dec 22, 2021 1.400 1.500 1.380 1.480 165,998 +0.07(+4.96%)
Dec 21, 2021 1.380 1.430 1.360 1.410 253,230 +0.03(+2.17%)
Dec 20, 2021 1.360 1.380 1.320 1.380 155,108 -0.01(-0.72%)
Dec 17, 2021 1.400 1.430 1.340 1.390 238,014 -0.02(-1.42%)
Dec 16, 2021 1.370 1.430 1.369 1.410 163,545 +0.07(+5.22%)
Dec 15, 2021 1.330 1.360 1.290 1.340 264,121 -0.02(-1.47%)
Dec 14, 2021 1.350 1.370 1.320 1.360 355,006 +0.00(+0.00%)
Dec 13, 2021 1.380 1.400 1.350 1.360 159,068 -0.02(-1.45%)
Dec 10, 2021 1.370 1.400 1.340 1.380 130,233 +0.01(+0.73%)
Dec 09, 2021 1.440 1.440 1.360 1.370 147,532 -0.04(-2.84%)
Dec 08, 2021 1.410 1.420 1.380 1.410 94,268 +0.01(+0.71%)
Dec 07, 2021 1.350 1.420 1.330 1.400 188,841 +0.07(+5.26%)
Dec 06, 2021 1.270 1.330 1.270 1.330 191,283 +0.06(+4.72%)
Dec 03, 2021 1.260 1.320 1.260 1.270 345,132 -0.03(-2.31%)
Dec 02, 2021 1.330 1.353 1.290 1.300 243,026 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.