Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.650 1.700 1.530 1.550 859,500 -0.10(-6.06%)
Feb 25, 2021 1.880 1.900 1.610 1.650 1,460,341 -0.22(-11.76%)
Feb 24, 2021 1.810 1.910 1.770 1.870 1,208,129 +0.08(+4.47%)
Feb 23, 2021 1.770 1.810 1.530 1.790 1,793,499 -0.07(-3.76%)
Feb 22, 2021 1.750 1.920 1.720 1.860 4,990,575 +0.17(+10.06%)
Feb 19, 2021 1.480 1.699 1.450 1.690 3,409,200 +0.23(+15.75%)
Feb 18, 2021 1.500 1.520 1.400 1.460 690,820 -0.02(-1.35%)
Feb 17, 2021 1.520 1.530 1.380 1.480 1,014,533 -0.02(-1.33%)
Feb 16, 2021 1.380 1.510 1.370 1.500 1,614,713 +0.13(+9.49%)
Feb 12, 2021 1.330 1.380 1.310 1.370 665,800 -0.01(-0.72%)
Feb 11, 2021 1.420 1.520 1.310 1.380 1,729,052 -0.02(-1.43%)
Feb 10, 2021 1.270 1.400 1.240 1.400 4,505,404 +0.16(+12.90%)
Feb 09, 2021 1.270 1.270 1.220 1.240 629,704 +0.00(+0.00%)
Feb 08, 2021 1.280 1.280 1.220 1.240 915,337 +0.02(+1.64%)
Feb 05, 2021 1.200 1.220 1.160 1.220 267,800 +0.02(+1.67%)
Feb 04, 2021 1.170 1.200 1.150 1.200 430,036 +0.01(+0.84%)
Feb 03, 2021 1.190 1.200 1.170 1.190 324,638 +0.00(+0.00%)
Feb 02, 2021 1.230 1.230 1.150 1.190 430,095 -0.02(-1.65%)
Feb 01, 2021 1.250 1.250 1.180 1.210 775,930 +0.05(+4.31%)
Jan 29, 2021 1.220 1.240 1.130 1.160 478,200 -0.02(-1.69%)
Jan 28, 2021 1.180 1.180 1.140 1.180 316,526 +0.04(+3.51%)
Jan 27, 2021 1.180 1.180 1.120 1.140 460,982 -0.04(-3.39%)
Jan 26, 2021 1.220 1.230 1.170 1.180 324,769 -0.04(-3.28%)
Jan 25, 2021 1.250 1.250 1.200 1.220 414,909 -0.02(-1.61%)
Jan 22, 2021 1.260 1.260 1.190 1.240 242,700 -0.02(-1.59%)
Jan 21, 2021 1.260 1.260 1.230 1.260 230,311 +0.00(+0.00%)
Jan 20, 2021 1.250 1.270 1.240 1.260 274,278 +0.02(+1.61%)
Jan 19, 2021 1.240 1.240 1.210 1.240 312,541 +0.03(+2.48%)
Jan 15, 2021 1.240 1.240 1.180 1.210 692,300 -0.02(-1.63%)
Jan 14, 2021 1.210 1.240 1.210 1.230 409,904 +0.00(+0.00%)
Jan 13, 2021 1.260 1.260 1.210 1.230 263,607 -0.03(-2.38%)
Jan 12, 2021 1.250 1.270 1.240 1.260 119,352 -0.01(-0.79%)
Jan 11, 2021 1.260 1.270 1.220 1.270 295,505 +0.02(+1.60%)
Jan 08, 2021 1.310 1.310 1.240 1.250 510,900 -0.07(-5.30%)
Jan 07, 2021 1.300 1.320 1.290 1.320 313,391 +0.02(+1.54%)
Jan 06, 2021 1.320 1.320 1.290 1.300 257,537 -0.02(-1.52%)
Jan 05, 2021 1.270 1.320 1.250 1.320 259,809 +0.04(+3.13%)
Jan 04, 2021 1.260 1.320 1.240 1.280 366,862 +0.05(+4.07%)
Dec 31, 2020 1.230 1.230 1.230 318,326 -0.05(-3.91%)
Dec 30, 2020 1.250 1.290 1.250 1.280 318,326 +0.01(+0.79%)
Dec 29, 2020 1.300 1.310 1.250 1.270 325,604 -0.04(-3.05%)
Dec 28, 2020 1.290 1.330 1.280 1.310 161,238 +0.05(+3.97%)
Dec 24, 2020 1.240 1.260 1.240 1.260 120,300 +0.03(+2.44%)
Dec 23, 2020 1.220 1.270 1.220 1.230 182,975 -0.01(-0.81%)
Dec 22, 2020 1.250 1.250 1.200 1.240 241,891 -0.01(-0.80%)
Dec 21, 2020 1.290 1.290 1.230 1.250 264,978 -0.04(-3.10%)
Dec 18, 2020 1.340 1.340 1.250 1.290 427,300 -0.02(-1.53%)
Dec 17, 2020 1.240 1.320 1.240 1.310 477,725 +0.06(+4.80%)
Dec 16, 2020 1.280 1.290 1.240 1.250 319,474 -0.04(-3.10%)
Dec 15, 2020 1.320 1.330 1.270 1.290 298,172 -0.03(-2.27%)
Dec 14, 2020 1.440 1.440 1.300 1.320 353,462 -0.03(-2.22%)
Dec 11, 2020 1.340 1.380 1.340 1.350 371,200 -0.07(-4.93%)
Dec 10, 2020 1.340 1.430 1.340 1.420 536,779 +0.10(+7.58%)
Dec 09, 2020 1.400 1.400 1.310 1.320 248,821 -0.05(-3.65%)
Dec 08, 2020 1.430 1.480 1.310 1.370 1,031,014 -0.06(-4.20%)
Dec 07, 2020 1.300 1.430 1.240 1.430 1,131,313 +0.16(+12.60%)
Dec 04, 2020 1.250 1.290 1.230 1.270 325,300 +0.03(+2.42%)
Dec 03, 2020 1.300 1.300 1.240 1.240 248,079 -0.05(-3.88%)
Dec 02, 2020 1.330 1.330 1.200 1.290 679,000 +0.01(+0.78%)
Dec 01, 2020 1.350 1.350 1.250 1.280 477,809 -0.02(-1.54%)
Nov 30, 2020 1.300 1.310 1.240 1.300 620,809 +0.06(+4.84%)
Nov 27, 2020 1.240 1.240 1.160 1.240 313,000 +0.04(+3.33%)
Nov 25, 2020 1.150 1.200 1.128 1.200 599,500 +0.09(+8.60%)
Nov 24, 2020 1.150 1.150 1.100 1.105 283,935 -0.01(-0.45%)
Nov 23, 2020 1.160 1.160 1.100 1.110 532,272 +0.00(+0.00%)
Nov 20, 2020 0.9900 1.127 0.9500 1.110 1,033,500 -0.02(-1.77%)
Nov 19, 2020 1.150 1.160 1.090 1.130 376,174 -0.03(-2.59%)
Nov 18, 2020 1.160 1.190 1.160 1.160 166,324 -0.02(-1.69%)
Nov 17, 2020 1.180 1.190 1.150 1.180 119,311 +0.03(+2.61%)
Nov 16, 2020 1.150 1.200 1.150 1.150 254,749 +0.01(+0.88%)
Nov 13, 2020 1.120 1.170 1.115 1.140 109,500 +0.02(+1.79%)
Nov 12, 2020 1.100 1.130 1.070 1.120 70,952 +0.02(+1.82%)
Nov 11, 2020 1.040 1.110 1.040 1.100 120,828 +0.05(+4.76%)
Nov 10, 2020 1.080 1.080 1.050 1.050 156,231 -0.04(-3.67%)
Nov 09, 2020 1.100 1.120 1.070 1.090 130,946 +0.02(+1.87%)
Nov 06, 2020 1.120 1.140 1.070 1.070 179,500 -0.02(-1.83%)
Nov 05, 2020 1.070 1.130 1.060 1.090 181,752 +0.04(+3.81%)
Nov 04, 2020 1.070 1.080 1.020 1.050 108,136 -0.02(-1.87%)
Nov 03, 2020 1.080 1.094 1.030 1.070 292,691 +0.02(+1.90%)
Nov 02, 2020 1.110 1.110 1.050 1.050 131,856 -0.06(-5.41%)
Oct 30, 2020 1.080 1.120 1.080 1.110 131,000 +0.03(+2.78%)
Oct 29, 2020 1.020 1.100 0.9809 1.080 459,654 +0.03(+2.86%)
Oct 28, 2020 1.110 1.120 1.010 1.050 376,335 -0.07(-6.25%)
Oct 27, 2020 1.160 1.160 1.120 1.120 123,451 -0.04(-3.45%)
Oct 26, 2020 1.150 1.170 1.150 1.160 99,375 +0.01(+0.87%)
Oct 23, 2020 1.190 1.190 1.140 1.150 104,100 +0.00(+0.00%)
Oct 22, 2020 1.180 1.190 1.150 1.150 75,854 -0.03(-2.54%)
Oct 21, 2020 1.200 1.220 1.170 1.180 145,348 +0.00(+0.00%)
Oct 20, 2020 1.180 1.200 1.160 1.180 187,550 +0.02(+1.39%)
Oct 19, 2020 1.190 1.215 1.150 1.164 169,336 -0.01(-0.53%)
Oct 16, 2020 1.190 1.196 1.145 1.170 116,900 +0.01(+0.86%)
Oct 15, 2020 1.190 1.210 1.140 1.160 164,276 -0.07(-5.69%)
Oct 14, 2020 1.200 1.230 1.160 1.230 167,284 +0.04(+3.36%)
Oct 13, 2020 1.260 1.260 1.190 1.190 216,945 -0.10(-7.75%)
Oct 12, 2020 1.270 1.330 1.255 1.290 391,718 +0.05(+4.03%)
Oct 09, 2020 1.170 1.250 1.165 1.240 277,200 +0.08(+7.36%)
Oct 08, 2020 1.150 1.170 1.130 1.155 98,547 +0.01(+0.43%)
Oct 07, 2020 1.120 1.170 1.090 1.150 186,606 +0.06(+5.50%)
Oct 06, 2020 1.120 1.170 1.070 1.090 189,735 -0.03(-2.68%)
Oct 05, 2020 1.130 1.170 1.100 1.120 262,202 +0.02(+1.82%)
Oct 02, 2020 1.150 1.190 1.100 1.100 228,900 -0.08(-6.78%)
Oct 01, 2020 1.210 1.210 1.170 1.180 174,996 -0.03(-2.48%)
Sep 30, 2020 1.230 1.243 1.206 1.210 124,453 -0.04(-3.20%)
Sep 29, 2020 1.220 1.250 1.200 1.250 131,518 +0.03(+2.46%)
Sep 28, 2020 1.220 1.250 1.180 1.220 207,090 +0.01(+0.83%)
Sep 25, 2020 1.140 1.230 1.130 1.210 205,300 +0.09(+8.04%)
Sep 24, 2020 1.100 1.160 1.090 1.120 440,573 +0.03(+2.75%)
Sep 23, 2020 1.340 1.350 1.060 1.090 1,007,586 -0.23(-17.42%)
Sep 22, 2020 1.330 1.351 1.260 1.320 230,373 -0.01(-0.75%)
Sep 21, 2020 1.370 1.390 1.280 1.330 495,878 -0.07(-5.00%)
Sep 18, 2020 1.400 1.420 1.370 1.400 184,600 -0.02(-1.41%)
Sep 17, 2020 1.400 1.440 1.340 1.420 480,852 -0.02(-1.39%)
Sep 16, 2020 1.470 1.470 1.380 1.440 350,570 +0.02(+1.41%)
Sep 15, 2020 1.390 1.430 1.380 1.420 407,060 +0.03(+2.16%)
Sep 14, 2020 1.470 1.470 1.353 1.390 364,697 +0.01(+0.72%)
Sep 11, 2020 1.500 1.500 1.330 1.380 600,600 -0.10(-6.76%)
Sep 10, 2020 1.400 1.480 1.350 1.480 859,191 +0.14(+10.45%)
Sep 09, 2020 1.280 1.340 1.260 1.340 601,217 +0.08(+6.35%)
Sep 08, 2020 1.290 1.290 1.210 1.260 472,561 +0.01(+0.40%)
Sep 04, 2020 1.280 1.310 1.220 1.255 287,900 -0.03(-1.95%)
Sep 03, 2020 1.350 1.350 1.210 1.280 541,970 -0.03(-2.29%)
Sep 02, 2020 1.290 1.310 1.270 1.310 814,638 +0.10(+8.26%)
Sep 01, 2020 1.270 1.287 1.210 1.210 292,226 -0.07(-5.47%)
Aug 31, 2020 1.240 1.280 1.220 1.280 325,202 +0.05(+4.07%)
Aug 28, 2020 1.200 1.235 1.200 1.230 254,400 +0.04(+3.36%)
Aug 27, 2020 1.300 1.300 1.180 1.190 223,624 -0.05(-4.03%)
Aug 26, 2020 1.220 1.250 1.160 1.240 352,261 +0.02(+1.64%)
Aug 25, 2020 1.270 1.270 1.180 1.220 288,699 -0.05(-3.94%)
Aug 24, 2020 1.400 1.400 1.250 1.270 636,711 -0.02(-1.55%)
Aug 21, 2020 1.240 1.300 1.200 1.290 906,000 +0.03(+2.38%)
Aug 20, 2020 1.330 1.330 1.200 1.260 289,370 -0.03(-2.33%)
Aug 19, 2020 1.280 1.320 1.250 1.290 428,100 -0.02(-1.53%)
Aug 18, 2020 1.200 1.310 1.180 1.310 826,506 +0.13(+11.02%)
Aug 17, 2020 1.150 1.200 1.150 1.180 189,506 +0.03(+2.61%)
Aug 14, 2020 1.140 1.195 1.140 1.150 165,400 -0.02(-1.71%)
Aug 13, 2020 1.160 1.170 1.130 1.170 200,864 +0.00(+0.00%)
Aug 12, 2020 1.140 1.180 1.140 1.170 215,496 +0.02(+1.74%)
Aug 11, 2020 1.160 1.190 1.080 1.150 514,286 -0.02(-1.71%)
Aug 10, 2020 1.210 1.240 1.170 1.170 342,800 -0.02(-1.68%)
Aug 07, 2020 1.200 1.208 1.170 1.190 265,600 -0.02(-1.65%)
Aug 06, 2020 1.260 1.280 1.190 1.210 466,116 +0.00(+0.00%)
Aug 05, 2020 1.200 1.250 1.190 1.210 477,505 +0.01(+0.83%)
Aug 04, 2020 1.220 1.240 1.170 1.200 475,246 -0.02(-1.64%)
Aug 03, 2020 1.170 1.220 1.160 1.220 254,470 +0.07(+6.09%)
Jul 31, 2020 1.170 1.200 1.140 1.150 205,500 -0.02(-1.71%)
Jul 30, 2020 1.250 1.250 1.130 1.170 739,253 -0.06(-4.88%)
Jul 29, 2020 1.200 1.240 1.170 1.230 273,087 +0.02(+1.65%)
Jul 28, 2020 1.190 1.230 1.190 1.210 214,978 +0.00(+0.00%)
Jul 27, 2020 1.190 1.210 1.160 1.210 502,871 +0.02(+1.68%)
Jul 24, 2020 1.190 1.205 1.120 1.190 424,600 -0.02(-1.65%)
Jul 23, 2020 1.320 1.320 1.180 1.210 342,023 -0.04(-3.20%)
Jul 22, 2020 1.300 1.300 1.230 1.250 261,995 +0.03(+2.46%)
Jul 21, 2020 1.250 1.266 1.200 1.220 503,938 +0.01(+0.83%)
Jul 20, 2020 1.200 1.225 1.180 1.210 234,085 +0.03(+2.54%)
Jul 17, 2020 1.190 1.199 1.140 1.180 221,000 +0.00(+0.00%)
Jul 16, 2020 1.190 1.210 1.150 1.180 231,503 -0.03(-2.48%)
Jul 15, 2020 1.240 1.240 1.170 1.210 411,929 -0.01(-0.82%)
Jul 14, 2020 1.210 1.220 1.140 1.220 386,509 +0.05(+4.27%)
Jul 13, 2020 1.240 1.270 1.160 1.170 660,434 -0.02(-1.68%)
Jul 10, 2020 1.190 1.190 1.090 1.190 415,900 +0.08(+7.21%)
Jul 09, 2020 1.340 1.340 1.050 1.110 889,523 -0.14(-11.20%)
Jul 08, 2020 1.450 1.450 1.190 1.250 1,187,190 -0.10(-7.41%)
Jul 07, 2020 1.250 1.532 1.200 1.350 1,294,301 +0.10(+8.00%)
Jul 06, 2020 1.090 1.260 1.060 1.250 880,372 +0.21(+20.19%)
Jul 02, 2020 1.060 1.150 1.010 1.040 718,300 -0.08(-7.14%)
Jul 01, 2020 0.9000 1.290 0.8700 1.120 1,375,326 +0.25(+28.46%)
Jun 30, 2020 0.8400 0.8800 0.8242 0.8719 279,895 +0.05(+5.94%)
Jun 29, 2020 0.8100 0.8398 0.8099 0.8230 163,829 +0.01(+1.60%)
Jun 26, 2020 0.8300 0.8300 0.7800 0.8100 88,200 +0.01(+1.43%)
Jun 25, 2020 0.8300 0.8300 0.7900 0.7986 57,674 -0.02(-2.16%)
Jun 24, 2020 0.8400 0.8400 0.7901 0.8162 55,906 -0.02(-2.97%)
Jun 23, 2020 0.8700 0.8700 0.8112 0.8412 108,779 +0.00(+0.37%)
Jun 22, 2020 0.8400 0.8400 0.7910 0.8381 112,341 +0.02(+2.94%)
Jun 19, 2020 0.8400 0.8400 0.7886 0.8142 95,700 +0.02(+2.76%)
Jun 18, 2020 0.8100 0.8133 0.7815 0.7923 97,422 -0.02(-2.44%)
Jun 17, 2020 0.8600 0.8600 0.8033 0.8121 76,096 -0.01(-0.96%)
Jun 16, 2020 0.8720 0.8720 0.8051 0.8200 68,930 +0.02(+2.37%)
Jun 15, 2020 0.7900 0.8350 0.7500 0.8010 164,461 -0.03(-3.11%)
Jun 12, 2020 0.8200 0.8400 0.7812 0.8267 129,400 +0.02(+2.06%)
Jun 11, 2020 0.8900 0.8900 0.8100 0.8100 117,439 -0.06(-7.06%)
Jun 10, 2020 0.8900 0.8900 0.7810 0.8715 207,066 +0.00(+0.14%)
Jun 09, 2020 0.8755 0.9500 0.8198 0.8703 305,156 +0.04(+4.37%)
Jun 08, 2020 0.8400 0.8600 0.8191 0.8339 204,327 -0.01(-0.73%)
Jun 05, 2020 0.8500 0.8720 0.8210 0.8400 177,500 -0.01(-0.79%)
Jun 04, 2020 0.8000 0.8500 0.7999 0.8467 187,029 +0.06(+7.48%)
Jun 03, 2020 0.8300 0.8301 0.7770 0.7878 213,679 -0.05(-5.58%)
Jun 02, 2020 0.8400 0.8500 0.8000 0.8344 88,423 +0.01(+1.10%)
Jun 01, 2020 0.8000 0.8253 0.7800 0.8253 231,967 +0.04(+4.46%)
May 29, 2020 0.8000 0.8000 0.7900 0.7901 137,300 -0.01(-1.24%)
May 28, 2020 0.8000 0.8300 0.7900 0.8000 257,559 +0.01(+1.25%)
May 27, 2020 0.7800 0.8000 0.7800 0.7901 119,799 +0.01(+1.29%)
May 26, 2020 0.7600 0.7980 0.7600 0.7800 255,306 +0.02(+2.97%)
May 22, 2020 0.7500 0.7590 0.7321 0.7575 126,600 +0.01(+1.68%)
May 21, 2020 0.7412 0.7500 0.7251 0.7450 227,319 +0.02(+2.39%)
May 20, 2020 0.7412 0.7412 0.7146 0.7276 41,607 -0.01(-1.83%)
May 19, 2020 0.7200 0.7462 0.7100 0.7412 129,127 +0.02(+2.09%)
May 18, 2020 0.7226 0.7400 0.6800 0.7260 166,541 +0.00(+0.47%)
May 15, 2020 0.7100 0.7400 0.6910 0.7226 381,300 +0.01(+1.77%)
May 14, 2020 0.6900 0.7100 0.6800 0.7100 73,939 +0.03(+4.43%)
May 13, 2020 0.6800 0.7141 0.6712 0.6799 110,217 -0.03(-3.70%)
May 12, 2020 0.7200 0.7200 0.6800 0.7060 99,709 -0.00(-0.55%)
May 11, 2020 0.7400 0.7417 0.6951 0.7099 113,205 -0.03(-4.33%)
May 08, 2020 0.7890 0.7890 0.7031 0.7420 311,100 +0.00(+0.51%)
May 07, 2020 0.7100 0.7400 0.7003 0.7382 108,648 +0.05(+6.99%)
May 06, 2020 0.7400 0.7400 0.6900 0.6900 104,050 -0.04(-5.44%)
May 05, 2020 0.6900 0.7400 0.6900 0.7297 176,562 +0.04(+5.97%)
May 04, 2020 0.6600 0.7106 0.6500 0.6886 383,845 +0.05(+7.76%)
May 01, 2020 0.6500 0.6614 0.6324 0.6390 149,500 -0.02(-2.74%)
Apr 30, 2020 0.6700 0.6700 0.6256 0.6570 169,964 -0.01(-0.79%)
Apr 29, 2020 0.6900 0.6900 0.6443 0.6622 118,762 +0.00(+0.33%)
Apr 28, 2020 0.6321 0.6780 0.6261 0.6600 124,800 +0.03(+3.95%)
Apr 27, 2020 0.6400 0.6437 0.6218 0.6349 98,960 -0.01(-2.17%)
Apr 24, 2020 0.6900 0.6900 0.6182 0.6490 145,000 +0.01(+1.69%)
Apr 23, 2020 0.6580 0.6580 0.6000 0.6382 125,729 +0.04(+6.46%)
Apr 22, 2020 0.5900 0.6200 0.5387 0.5995 72,680 +0.01(+1.78%)
Apr 21, 2020 0.6200 0.6200 0.5700 0.5890 88,730 -0.02(-3.40%)
Apr 20, 2020 0.6079 0.6100 0.5701 0.6097 93,405 +0.03(+5.30%)
Apr 17, 2020 0.5900 0.6189 0.5310 0.5790 231,300 +0.03(+5.27%)
Apr 16, 2020 0.5500 0.5684 0.5500 0.5500 39,511 +0.02(+3.29%)
Apr 15, 2020 0.6000 0.6000 0.5200 0.5325 113,092 -0.06(-9.79%)
Apr 14, 2020 0.6000 0.6100 0.5600 0.5903 133,553 +0.03(+5.56%)
Apr 13, 2020 0.5300 0.5900 0.5000 0.5592 290,841 +0.03(+5.55%)
Apr 09, 2020 0.5052 0.5500 0.5052 0.5298 143,500 +0.03(+5.96%)
Apr 08, 2020 0.5000 0.5500 0.4990 0.5000 214,976 +0.01(+2.04%)
Apr 07, 2020 0.4733 0.5500 0.4623 0.4900 108,337 +0.04(+8.91%)
Apr 06, 2020 0.4221 0.4499 0.4100 0.4499 83,151 +0.05(+11.92%)
Apr 03, 2020 0.4000 0.4227 0.4000 0.4020 48,200 +0.00(+0.27%)
Apr 02, 2020 0.3633 0.4099 0.3600 0.4009 129,501 +0.02(+6.65%)
Apr 01, 2020 0.3900 0.4074 0.3701 0.3759 82,298 -0.02(-4.67%)
Mar 31, 2020 0.3948 0.4100 0.3810 0.3943 45,508 +0.01(+3.60%)
Mar 30, 2020 0.4120 0.4240 0.3806 0.3806 136,351 -0.02(-4.85%)
Mar 27, 2020 0.3900 0.4000 0.3820 0.4000 78,300 +0.01(+1.27%)
Mar 26, 2020 0.3860 0.4089 0.3860 0.3950 93,947 +0.01(+2.33%)
Mar 25, 2020 0.4000 0.4006 0.3643 0.3860 281,317 +0.00(+0.00%)
Mar 24, 2020 0.3638 0.4022 0.3638 0.3860 147,160 +0.06(+17.11%)
Mar 23, 2020 0.3618 0.3618 0.3201 0.3296 131,206 -0.02(-4.35%)
Mar 20, 2020 0.3400 0.3599 0.3400 0.3446 109,300 +0.00(+0.91%)
Mar 19, 2020 0.3497 0.3630 0.3400 0.3415 102,406 -0.00(-0.35%)
Mar 18, 2020 0.3944 0.4150 0.3346 0.3427 121,142 -0.05(-12.11%)
Mar 17, 2020 0.3800 0.3950 0.3300 0.3899 133,726 +0.03(+9.12%)
Mar 16, 2020 0.4187 0.4200 0.3200 0.3573 277,653 -0.02(-5.12%)
Mar 13, 2020 0.4000 0.4289 0.3599 0.3766 213,100 -0.00(-0.34%)
Mar 12, 2020 0.4200 0.4200 0.3072 0.3779 463,332 -0.05(-12.38%)
Mar 11, 2020 0.4917 0.4917 0.4313 0.4313 195,270 -0.04(-9.03%)
Mar 10, 2020 0.6000 0.6000 0.4601 0.4741 173,907 +0.01(+2.69%)
Mar 09, 2020 0.5529 0.5529 0.4600 0.4617 174,900 -0.08(-14.50%)
Mar 06, 2020 0.5700 0.5774 0.5123 0.5400 143,300 -0.04(-7.01%)
Mar 05, 2020 0.6266 0.6266 0.5729 0.5807 78,334 -0.02(-3.22%)
Mar 04, 2020 0.5900 0.6519 0.5900 0.6000 53,249 -0.01(-0.92%)
Mar 03, 2020 0.5803 0.6257 0.5803 0.6056 98,648 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.