Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 -0.030 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5050 0.5050 0.4830 0.4900 45,500 -0.01(-2.20%)
Nov 29, 2018 0.5050 0.5050 0.5001 0.5010 8,224 +0.00(+0.00%)
Nov 28, 2018 0.5020 0.5050 0.4907 0.5010 95,779 -0.02(-3.49%)
Nov 27, 2018 0.5600 0.5600 0.5000 0.5191 25,020 -0.00(-0.19%)
Nov 26, 2018 0.5455 0.5500 0.5201 0.5201 40,708 -0.03(-5.44%)
Nov 23, 2018 0.5400 0.5500 0.5400 0.5500 9,600 +0.02(+3.36%)
Nov 21, 2018 0.5321 0.5321 0.5321 0 +0.00(+0.38%)
Nov 20, 2018 0.5506 0.5586 0.5200 0.5301 83,203 -0.02(-4.42%)
Nov 19, 2018 0.5800 0.5800 0.5200 0.5546 37,657 -0.01(-0.96%)
Nov 16, 2018 0.5700 0.5700 0.4800 0.5600 78,900 -0.01(-0.92%)
Nov 15, 2018 0.5641 0.5800 0.5641 0.5652 15,592 +0.01(+1.86%)
Nov 14, 2018 0.5550 0.5830 0.5301 0.5549 82,393 -0.01(-0.89%)
Nov 13, 2018 0.6100 0.6190 0.5396 0.5599 160,143 -0.05(-8.66%)
Nov 12, 2018 0.6129 0.6648 0.6047 0.6130 54,576 -0.02(-2.70%)
Nov 09, 2018 0.6200 0.6400 0.6100 0.6300 55,600 -0.01(-1.67%)
Nov 08, 2018 0.6600 0.6600 0.6355 0.6407 41,613 -0.02(-2.92%)
Nov 07, 2018 0.6400 0.6662 0.6377 0.6600 25,373 +0.03(+3.94%)
Nov 06, 2018 0.6900 0.6900 0.6300 0.6350 112,023 -0.02(-3.50%)
Nov 05, 2018 0.6600 0.6600 0.6502 0.6580 16,339 +0.00(+0.46%)
Nov 02, 2018 0.6570 0.6650 0.6500 0.6550 12,000 +0.01(+1.28%)
Nov 01, 2018 0.6120 0.6663 0.6064 0.6467 55,562 +0.02(+3.34%)
Oct 31, 2018 0.7000 0.7000 0.6100 0.6258 54,696 -0.05(-7.14%)
Oct 30, 2018 0.6800 0.6889 0.6400 0.6739 13,713 +0.02(+3.68%)
Oct 29, 2018 0.6500 0.6600 0.6500 0.6500 36,225 +0.00(+0.00%)
Oct 26, 2018 0.6700 0.6700 0.6500 0.6500 12,200 -0.01(-2.23%)
Oct 25, 2018 0.6600 0.6660 0.6500 0.6648 13,800 -0.00(-0.52%)
Oct 24, 2018 0.6700 0.6729 0.6650 0.6683 17,317 -0.00(-0.31%)
Oct 23, 2018 0.6625 0.6748 0.6600 0.6704 81,043 -0.00(-0.68%)
Oct 22, 2018 0.6800 0.6878 0.6700 0.6750 36,575 -0.01(-0.74%)
Oct 19, 2018 0.6800 0.7000 0.6700 0.6800 23,200 +0.02(+2.46%)
Oct 18, 2018 0.7000 0.7000 0.6637 0.6637 36,680 -0.02(-3.42%)
Oct 17, 2018 0.7000 0.7000 0.6800 0.6872 67,067 +0.01(+1.06%)
Oct 16, 2018 0.6823 0.6850 0.6793 0.6800 11,041 -0.00(-0.21%)
Oct 15, 2018 0.6802 0.6976 0.6802 0.6814 36,884 +0.01(+0.95%)
Oct 12, 2018 0.7000 0.7000 0.6700 0.6750 44,900 -0.01(-1.10%)
Oct 11, 2018 0.6736 0.6996 0.6736 0.6825 40,081 +0.00(+0.00%)
Oct 10, 2018 0.6702 0.6929 0.6702 0.6825 25,238 -0.00(-0.58%)
Oct 09, 2018 0.6756 0.7000 0.6702 0.6865 42,339 +0.02(+3.39%)
Oct 08, 2018 0.6889 0.6889 0.6500 0.6640 18,608 -0.04(-5.14%)
Oct 05, 2018 0.6900 0.7000 0.6800 0.7000 10,900 +0.01(+1.76%)
Oct 04, 2018 0.6927 0.6932 0.6879 0.6879 47,319 -0.00(-0.51%)
Oct 03, 2018 0.6950 0.6958 0.6704 0.6914 16,971 -0.01(-1.21%)
Oct 02, 2018 0.7000 0.7299 0.6851 0.6999 27,723 +0.00(+0.04%)
Oct 01, 2018 0.6710 0.6997 0.6710 0.6996 10,792 +0.02(+2.88%)
Sep 28, 2018 0.7100 0.7100 0.6800 0.6800 18,700 -0.00(-0.07%)
Sep 27, 2018 0.7300 0.7300 0.6700 0.6805 38,478 -0.03(-4.14%)
Sep 26, 2018 0.6701 0.7112 0.6700 0.7099 75,588 +0.04(+5.96%)
Sep 25, 2018 0.6800 0.7150 0.6700 0.6700 38,631 -0.01(-1.47%)
Sep 24, 2018 0.7246 0.7246 0.6800 0.6800 40,386 -0.01(-1.45%)
Sep 21, 2018 0.7000 0.7000 0.6800 0.6900 141,800 +0.00(+0.20%)
Sep 20, 2018 0.7000 0.7076 0.6858 0.6886 84,567 -0.00(-0.19%)
Sep 19, 2018 0.6533 0.6900 0.6533 0.6899 111,430 +0.04(+5.81%)
Sep 18, 2018 0.6500 0.6862 0.6500 0.6520 14,035 +0.00(+0.02%)
Sep 17, 2018 0.6520 0.6636 0.6516 0.6519 27,960 -0.02(-2.70%)
Sep 14, 2018 0.6900 0.6900 0.6600 0.6700 15,800 -0.00(-0.71%)
Sep 13, 2018 0.6750 0.6875 0.6676 0.6748 55,939 +0.01(+1.15%)
Sep 12, 2018 0.6700 0.6776 0.6500 0.6671 113,057 +0.00(+0.01%)
Sep 11, 2018 0.6545 0.6799 0.6499 0.6670 70,145 +0.01(+1.91%)
Sep 10, 2018 0.6500 0.6799 0.6453 0.6545 53,275 -0.01(-0.83%)
Sep 07, 2018 0.6600 0.6700 0.6500 0.6600 49,100 -0.01(-1.02%)
Sep 06, 2018 0.6700 0.6701 0.6567 0.6668 36,166 +0.02(+3.19%)
Sep 05, 2018 0.6200 0.6500 0.6200 0.6462 77,288 -0.01(-1.34%)
Sep 04, 2018 0.6750 0.6799 0.6500 0.6550 73,918 -0.03(-3.68%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.12%)
Aug 30, 2018 0.6900 0.6999 0.6840 0.6877 60,635 -0.00(-0.33%)
Aug 29, 2018 0.6800 0.6999 0.6845 0.6900 5,397 -0.01(-0.72%)
Aug 28, 2018 0.7000 0.7000 0.6845 0.6950 88,662 -0.01(-0.71%)
Aug 27, 2018 0.7000 0.7199 0.6696 0.7000 66,367 +0.00(+0.00%)
Aug 24, 2018 0.6900 0.7200 0.6900 0.7000 164,700 +0.01(+2.01%)
Aug 23, 2018 0.7000 0.7000 0.6850 0.6862 54,695 -0.02(-3.32%)
Aug 22, 2018 0.7000 0.7100 0.6900 0.7098 52,938 -0.00(-0.03%)
Aug 21, 2018 0.7300 0.7479 0.7000 0.7100 26,127 -0.02(-2.74%)
Aug 20, 2018 0.7500 0.7500 0.7300 0.7300 21,420 +0.01(+1.39%)
Aug 17, 2018 0.7100 0.7300 0.7100 0.7200 45,600 +0.01(+1.52%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7092 65,497 +0.03(+4.29%)
Aug 15, 2018 0.7010 0.7010 0.6678 0.6800 121,796 -0.02(-2.90%)
Aug 14, 2018 0.6800 0.7199 0.6676 0.7003 70,823 -0.00(-0.36%)
Aug 13, 2018 0.7110 0.7150 0.7000 0.7028 44,293 -0.02(-2.39%)
Aug 10, 2018 0.7150 0.7250 0.7100 0.7200 33,600 -0.01(-1.37%)
Aug 09, 2018 0.7247 0.7313 0.7232 0.7300 25,273 +0.01(+0.73%)
Aug 08, 2018 0.7200 0.7291 0.7100 0.7247 82,250 +0.00(+0.64%)
Aug 07, 2018 0.7500 0.7518 0.7200 0.7201 45,550 -0.03(-3.99%)
Aug 06, 2018 0.7600 0.7700 0.7333 0.7500 19,679 +0.00(+0.00%)
Aug 03, 2018 0.7700 0.7700 0.7300 0.7500 64,500 -0.01(-1.32%)
Aug 02, 2018 0.7500 0.7734 0.7335 0.7600 86,456 +0.01(+1.33%)
Aug 01, 2018 0.8000 0.8000 0.7500 0.7500 53,097 -0.06(-7.41%)
Jul 31, 2018 0.8100 0.8100 0.8016 0.8100 36,260 +0.00(+0.00%)
Jul 30, 2018 0.8100 0.8100 0.8025 0.8100 47,317 +0.00(+0.00%)
Jul 27, 2018 0.8100 0.8100 0.8000 0.8100 21,300 +0.00(+0.00%)
Jul 26, 2018 0.8500 0.8500 0.7997 0.8100 54,547 -0.01(-1.22%)
Jul 25, 2018 0.8000 0.8229 0.7999 0.8200 28,180 +0.02(+2.50%)
Jul 24, 2018 0.8100 0.8200 0.8000 0.8000 65,277 -0.00(-0.01%)
Jul 23, 2018 0.8020 0.8315 0.7901 0.8001 35,919 -0.01(-1.22%)
Jul 20, 2018 0.7900 0.8251 0.7900 0.8100 60,940 +0.02(+2.53%)
Jul 19, 2018 0.7720 0.8000 0.7720 0.7900 55,476 -0.01(-1.25%)
Jul 18, 2018 0.8000 0.8000 0.7950 0.8000 110,481 -0.01(-0.62%)
Jul 17, 2018 0.8130 0.8299 0.8000 0.8050 47,317 -0.01(-1.59%)
Jul 16, 2018 0.8240 0.8597 0.8130 0.8180 33,688 -0.02(-2.15%)
Jul 13, 2018 0.8600 0.8600 0.8130 0.8360 57,649 -0.00(-0.23%)
Jul 12, 2018 0.8420 0.8420 0.8288 0.8379 47,802 +0.02(+2.18%)
Jul 11, 2018 0.8700 0.8700 0.8186 0.8200 56,356 -0.03(-3.52%)
Jul 10, 2018 0.8330 0.8694 0.8330 0.8499 63,238 +0.02(+2.03%)
Jul 09, 2018 0.8700 0.8700 0.8300 0.8330 118,578 -0.00(-0.24%)
Jul 06, 2018 0.8200 0.8350 0.8100 0.8350 57,516 +0.02(+1.83%)
Jul 05, 2018 0.8300 0.8393 0.8200 0.8200 44,993 -0.02(-2.08%)
Jul 03, 2018 0.8374 0.8374 0.8374 0 -0.00(-0.31%)
Jul 02, 2018 0.8260 0.8400 0.8100 0.8400 44,508 +0.00(+0.00%)
Jun 29, 2018 0.8700 0.8229 0.8400 396,973 +0.01(+1.57%)
Jun 28, 2018 0.8210 0.8402 0.8200 0.8270 39,825 -0.01(-0.96%)
Jun 27, 2018 0.8500 0.9000 0.8300 0.8350 44,573 -0.02(-1.76%)
Jun 26, 2018 0.8650 0.8688 0.8400 0.8500 46,502 -0.01(-1.16%)
Jun 25, 2018 0.9000 0.9000 0.8568 0.8600 43,956 -0.01(-1.15%)
Jun 22, 2018 0.8700 0.8935 0.8300 0.8700 86,122 -0.01(-1.11%)
Jun 21, 2018 0.8962 0.9099 0.8700 0.8798 37,770 -0.01(-0.87%)
Jun 20, 2018 0.8945 0.9092 0.8813 0.8875 30,940 +0.01(+0.73%)
Jun 19, 2018 0.8900 0.9000 0.8804 0.8811 48,422 -0.03(-3.18%)
Jun 18, 2018 0.9200 0.9300 0.9045 0.9100 52,876 -0.01(-1.09%)
Jun 15, 2018 0.9791 0.9100 0.9200 95,527 -0.06(-6.04%)
Jun 14, 2018 0.9500 0.9900 0.9351 0.9791 95,915 +0.04(+4.19%)
Jun 13, 2018 0.9529 0.9800 0.9301 0.9397 70,609 -0.02(-2.11%)
Jun 12, 2018 0.9900 0.9900 0.9600 0.9600 138,024 -0.03(-2.69%)
Jun 11, 2018 1.000 1.010 0.9716 0.9865 103,381 -0.01(-1.35%)
Jun 08, 2018 1.010 1.010 0.9999 1.000 198,452 +0.00(+0.00%)
Jun 07, 2018 0.9800 1.010 0.9800 1.000 321,869 +0.03(+3.09%)
Jun 06, 2018 0.9502 0.9700 133,450 +0.01(+1.04%)
Jun 05, 2018 0.9700 0.9749 0.9303 0.9600 99,728 +0.02(+2.12%)
Jun 04, 2018 0.9750 0.9770 0.9400 0.9401 25,157 -0.03(-2.73%)
Jun 01, 2018 0.9500 0.9900 0.9300 0.9665 163,138 +0.02(+1.74%)
May 31, 2018 0.9600 0.9600 0.9400 0.9500 92,131 +0.00(+0.42%)
May 30, 2018 0.9099 0.9476 0.9000 0.9460 87,941 +0.06(+6.29%)
May 29, 2018 0.8700 0.8999 0.8700 0.8900 58,095 +0.02(+2.30%)
May 25, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.13%)
May 24, 2018 0.9700 0.9700 0.8621 0.8689 111,178 -0.08(-8.53%)
May 23, 2018 0.9600 0.9600 0.9100 0.9499 214,087 +0.01(+1.05%)
May 22, 2018 0.9300 0.9600 0.9300 0.9400 210,296 +0.00(+0.00%)
May 21, 2018 0.9500 0.9500 0.9100 0.9400 79,960 +0.01(+1.09%)
May 18, 2018 0.9500 0.9500 0.9045 0.9299 143,778 -0.00(-0.01%)
May 17, 2018 0.8475 0.9300 0.8301 0.9300 860,118 +0.09(+10.71%)
May 16, 2018 0.8120 0.8499 0.8120 0.8400 90,576 +0.02(+1.87%)
May 15, 2018 0.8200 0.8300 0.8001 0.8246 45,268 -0.01(-0.76%)
May 14, 2018 0.8300 0.8500 0.8200 0.8309 58,802 -0.02(-2.25%)
May 11, 2018 0.8050 0.8500 0.8050 0.8500 112,833 +0.03(+3.66%)
May 10, 2018 0.8050 0.8250 0.8050 0.8200 44,539 -0.00(-0.17%)
May 09, 2018 0.8300 0.8300 0.8000 0.8214 40,086 +0.02(+2.67%)
May 08, 2018 0.8000 0.8200 0.7900 0.8000 67,175 -0.00(-0.44%)
May 07, 2018 0.7900 0.8200 0.7900 0.8035 36,369 +0.01(+1.71%)
May 04, 2018 0.8100 0.8200 0.7900 0.7900 9,821 -0.02(-2.47%)
May 03, 2018 0.8000 0.8380 0.7900 0.8100 108,626 +0.01(+1.25%)
May 02, 2018 0.7985 0.8000 0.7821 0.8000 42,622 +0.01(+1.27%)
May 01, 2018 0.8214 0.8214 0.7771 0.7900 119,970 -0.04(-4.27%)
Apr 30, 2018 0.8214 0.8252 0.8214 0.8252 23,969 +0.00(+0.45%)
Apr 27, 2018 0.8210 0.8347 0.8201 0.8215 15,163 -0.00(-0.06%)
Apr 26, 2018 0.8310 0.8600 0.8216 0.8220 35,580 -0.03(-3.29%)
Apr 25, 2018 0.8470 0.8500 0.8200 0.8500 33,602 -0.00(-0.08%)
Apr 24, 2018 0.8110 0.8700 0.8110 0.8507 73,930 +0.03(+3.76%)
Apr 23, 2018 0.8201 0.8339 0.8126 0.8199 41,115 -0.00(-0.02%)
Apr 20, 2018 0.8500 0.8505 0.8200 0.8201 44,064 -0.02(-2.37%)
Apr 19, 2018 0.8340 0.8400 0.8303 0.8400 19,031 +0.01(+1.16%)
Apr 18, 2018 0.8400 0.8400 0.8209 0.8304 39,551 +0.02(+2.57%)
Apr 17, 2018 0.8200 0.8386 0.7912 0.8096 61,384 -0.03(-3.16%)
Apr 16, 2018 0.8200 0.8600 0.8200 0.8360 30,273 -0.00(-0.48%)
Apr 13, 2018 0.8270 0.8450 0.8203 0.8400 67,938 +0.01(+1.57%)
Apr 12, 2018 0.8210 0.8300 0.7900 0.8270 27,807 -0.04(-4.94%)
Apr 11, 2018 0.7970 0.8700 0.7800 0.8700 81,717 +0.09(+11.54%)
Apr 10, 2018 0.7600 0.7981 0.7600 0.7800 53,752 +0.02(+2.62%)
Apr 09, 2018 0.7500 0.7999 0.7496 0.7601 50,707 -0.01(-1.29%)
Apr 06, 2018 0.7900 0.7900 0.7700 0.7700 97,553 -0.01(-1.17%)
Apr 05, 2018 0.7725 0.7870 0.7361 0.7791 76,875 +0.02(+2.51%)
Apr 04, 2018 0.7220 0.7773 0.7220 0.7600 63,403 +0.02(+2.70%)
Apr 03, 2018 0.7510 0.7640 0.7210 0.7400 148,658 -0.02(-2.94%)
Apr 02, 2018 0.7850 0.7999 0.7500 0.7624 130,311 -0.03(-3.51%)
Mar 29, 2018 0.7901 0.7901 0.7901 0 +0.01(+1.29%)
Mar 28, 2018 0.8010 0.8300 0.7770 0.7800 94,982 -0.03(-3.29%)
Mar 27, 2018 0.8100 0.8136 0.8050 0.8065 29,695 -0.00(-0.43%)
Mar 26, 2018 0.8300 0.8300 0.8050 0.8100 66,908 -0.01(-1.22%)
Mar 23, 2018 0.8300 0.8500 0.8100 0.8200 71,278 -0.01(-1.19%)
Mar 22, 2018 0.8400 0.8498 0.8100 0.8299 65,078 -0.02(-2.77%)
Mar 21, 2018 0.8300 0.8535 0.8156 0.8535 68,411 +0.03(+3.83%)
Mar 20, 2018 0.8500 0.8500 0.8200 0.8220 54,385 +0.01(+1.07%)
Mar 19, 2018 0.8201 0.8400 0.8133 0.8133 86,965 -0.01(-1.42%)
Mar 16, 2018 0.8242 0.8300 0.8240 0.8250 44,777 -0.00(-0.59%)
Mar 15, 2018 0.8415 0.8519 0.8201 0.8299 31,128 -0.01(-1.03%)
Mar 14, 2018 0.8787 0.8787 0.8326 0.8385 23,010 -0.02(-2.70%)
Mar 13, 2018 0.8712 0.8800 0.8610 0.8618 18,810 -0.00(-0.02%)
Mar 12, 2018 0.8800 0.8899 0.8620 0.8620 53,470 -0.02(-2.03%)
Mar 09, 2018 0.8400 0.9000 0.8352 0.8799 109,373 +0.05(+5.44%)
Mar 08, 2018 0.8500 0.8599 0.8301 0.8345 24,162 -0.02(-1.82%)
Mar 07, 2018 0.8500 0.8500 58,065 +0.02(+2.41%)
Mar 06, 2018 0.8500 0.8500 0.8300 0.8300 28,677 -0.02(-2.01%)
Mar 05, 2018 0.8410 0.8480 0.8201 0.8470 53,045 -0.00(-0.12%)
Mar 02, 2018 0.8500 0.8500 0.8383 0.8480 23,309 +0.00(+0.27%)
Mar 01, 2018 0.8500 0.8500 0.8300 0.8457 50,950 +0.00(+0.44%)
Feb 28, 2018 0.8800 0.8800 0.8400 0.8420 56,882 -0.03(-3.22%)
Feb 27, 2018 0.8770 0.8783 0.8400 0.8700 117,416 +0.02(+2.35%)
Feb 26, 2018 0.9200 0.9200 0.8500 0.8500 84,461 -0.04(-4.06%)
Feb 23, 2018 0.8640 0.9000 0.8640 0.8860 37,943 +0.02(+1.84%)
Feb 22, 2018 0.8800 0.9299 0.8600 0.8700 97,786 -0.02(-1.78%)
Feb 21, 2018 0.8500 0.9438 0.8500 0.8858 487,307 +0.03(+3.83%)
Feb 20, 2018 0.8600 0.8869 0.8500 0.8531 47,255 -0.02(-1.90%)
Feb 16, 2018 0.8696 0.8696 0.8696 0 +0.01(+1.12%)
Feb 15, 2018 0.8700 0.8900 0.8586 0.8600 59,313 -0.01(-1.15%)
Feb 14, 2018 0.8500 0.8747 0.8299 0.8700 59,621 +0.04(+4.81%)
Feb 13, 2018 0.8747 0.8747 0.8292 0.8301 46,903 -0.02(-2.34%)
Feb 12, 2018 0.8330 0.8566 0.8300 0.8500 51,264 +0.01(+1.21%)
Feb 09, 2018 0.8610 0.8700 0.7952 0.8398 124,732 -0.03(-3.99%)
Feb 08, 2018 0.8800 0.8830 0.8523 0.8747 111,240 -0.02(-1.70%)
Feb 07, 2018 0.8959 0.9000 0.8700 0.8898 60,485 -0.00(-0.02%)
Feb 06, 2018 0.9100 0.9143 0.8500 0.8900 132,692 -0.01(-1.47%)
Feb 05, 2018 0.9000 0.9261 0.9000 0.9033 78,652 -0.01(-0.70%)
Feb 02, 2018 0.9150 0.9298 0.9100 0.9096 80,153 -0.02(-1.89%)
Feb 01, 2018 0.9310 0.9500 0.9230 0.9271 78,845 -0.01(-1.37%)
Jan 31, 2018 0.9506 0.9699 0.9306 0.9400 47,204 -0.01(-1.33%)
Jan 30, 2018 0.9603 0.9603 0.9500 0.9527 26,889 -0.01(-1.26%)
Jan 29, 2018 0.9700 0.9854 0.9649 0.9649 49,593 -0.02(-2.20%)
Jan 26, 2018 0.9702 1.020 0.9702 0.9866 69,955 +0.01(+0.67%)
Jan 25, 2018 1.010 1.020 0.9690 0.9800 60,046 -0.03(-2.97%)
Jan 24, 2018 0.9760 1.020 0.9193 1.010 121,392 +0.08(+8.60%)
Jan 23, 2018 0.9328 0.9431 0.9200 0.9300 51,229 -0.01(-1.59%)
Jan 22, 2018 0.9100 0.9499 0.9100 0.9450 106,827 -0.01(-1.04%)
Jan 19, 2018 0.9510 0.9900 0.9499 0.9549 65,914 +0.00(+0.52%)
Jan 18, 2018 1.000 1.000 0.9500 0.9500 181,947 -0.05(-4.97%)
Jan 17, 2018 1.000 1.010 0.9900 0.9997 149,983 -0.00(-0.03%)
Jan 16, 2018 1.000 1.030 1.000 1.000 63,187 -0.01(-0.99%)
Jan 12, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2018 0.9900 1.010 0.9900 1.010 66,277 +0.02(+2.01%)
Jan 10, 2018 1.000 1.010 0.9900 0.9901 83,358 -0.02(-1.96%)
Jan 09, 2018 1.040 1.040 1.000 1.010 39,047 -0.01(-1.00%)
Jan 08, 2018 1.000 1.070 1.000 1.020 126,152 +0.02(+2.06%)
Jan 05, 2018 1.020 1.030 0.9995 0.9995 50,273 -0.02(-2.01%)
Jan 04, 2018 1.010 1.030 0.9934 1.020 188,797 +0.02(+2.00%)
Jan 03, 2018 1.050 1.050 1.000 1.000 90,678 -0.04(-3.85%)
Jan 02, 2018 1.000 1.060 1.000 1.040 167,859 +0.03(+2.97%)
Dec 29, 2017 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 28, 2017 1.040 1.060 1.020 1.030 80,515 +0.00(+0.01%)
Dec 27, 2017 1.060 1.060 1.010 1.030 166,142 +0.03(+2.99%)
Dec 26, 2017 1.020 1.020 0.9901 1.000 59,677 +0.02(+2.04%)
Dec 22, 2017 0.9513 0.9999 0.9513 0.9800 79,731 +0.02(+1.57%)
Dec 21, 2017 0.9400 0.9700 0.9399 0.9648 99,922 +0.02(+2.51%)
Dec 20, 2017 0.9420 0.9510 0.9212 0.9412 86,514 -0.01(-0.56%)
Dec 19, 2017 0.9310 0.9575 0.9300 0.9465 58,395 +0.01(+1.01%)
Dec 18, 2017 0.9600 0.9735 0.9359 0.9370 85,460 -0.02(-2.40%)
Dec 15, 2017 0.9500 0.9800 0.9400 0.9600 34,516 -0.00(-0.01%)
Dec 14, 2017 0.9792 0.9800 0.9522 0.9601 41,154 -0.01(-0.90%)
Dec 13, 2017 0.9600 0.9791 0.9500 0.9688 108,577 +0.02(+1.73%)
Dec 12, 2017 1.000 1.000 0.9280 0.9523 77,525 -0.02(-1.72%)
Dec 11, 2017 0.9005 0.9830 0.9005 0.9690 133,137 +0.07(+7.65%)
Dec 08, 2017 0.8874 0.9153 0.8874 0.9001 22,369 +0.02(+2.10%)
Dec 07, 2017 0.8630 0.8936 0.8522 0.8816 88,828 +0.01(+0.79%)
Dec 06, 2017 0.9120 0.9200 0.8600 0.8747 101,898 -0.04(-4.46%)
Dec 05, 2017 0.9100 0.9215 0.8932 0.9155 84,059 +0.00(+0.49%)
Dec 04, 2017 0.9100 0.9401 0.9000 0.9110 62,744 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.