Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4965 0.4965 0.4500 0.4500 10,865 -0.04(-8.16%)
Jan 29, 2015 0.4700 0.4900 0.4550 0.4900 38,435 -0.01(-2.00%)
Jan 28, 2015 0.5100 0.5100 0.4633 0.5000 12,372 -0.01(-1.77%)
Jan 27, 2015 0.5000 0.5090 0.4600 0.5090 21,100 +0.01(+1.82%)
Jan 26, 2015 0.4700 0.4999 0.4500 0.4999 13,500 +0.02(+4.15%)
Jan 23, 2015 0.5600 0.5600 0.4700 0.4800 90,807 -0.05(-9.09%)
Jan 22, 2015 0.5300 0.5399 0.5000 0.5280 16,840 +0.01(+2.54%)
Jan 21, 2015 0.5392 0.5392 0.5000 0.5149 15,365 -0.02(-4.29%)
Jan 20, 2015 0.5500 0.5500 0.5200 0.5380 7,391 -0.01(-2.36%)
Jan 16, 2015 0.5500 0.5510 0.5000 0.5510 17,200 +0.00(+0.18%)
Jan 15, 2015 0.5300 0.5500 0.5100 0.5500 17,232 +0.04(+7.59%)
Jan 14, 2015 0.5300 0.5300 0.5102 0.5112 2,465 -0.03(-6.20%)
Jan 13, 2015 0.5500 0.5600 0.5400 0.5450 7,578 -0.01(-1.54%)
Jan 12, 2015 0.5288 0.5800 0.5288 0.5535 9,157 -0.01(-2.47%)
Jan 09, 2015 0.5892 0.5892 0.5045 0.5675 7,484 -0.03(-5.42%)
Jan 08, 2015 0.5900 0.6000 0.5898 0.6000 1,015 +0.01(+1.18%)
Jan 07, 2015 0.5393 0.6000 0.5393 0.5930 40,374 -0.01(-1.17%)
Jan 06, 2015 0.6000 0.6000 0.6000 0.6000 2,155 +0.00(+0.00%)
Jan 02, 2015 0.5800 0.6000 0.6000 0.6000 1,700 +0.02(+3.45%)
Dec 31, 2014 0.5800 0.5800 0.5800 0.5800 9,400 +0.01(+1.75%)
Dec 30, 2014 0.5653 0.5953 0.5653 0.5700 9,788 +0.01(+0.88%)
Dec 29, 2014 0.5393 0.5894 0.5393 0.5650 13,290 +0.04(+8.65%)
Dec 26, 2014 0.5208 0.5208 0.5200 0.5200 597 -0.01(-1.89%)
Dec 24, 2014 0.5200 0.5300 0.5300 0.5300 26,700 +0.03(+6.00%)
Dec 23, 2014 0.4774 0.5075 0.4774 0.5000 13,082 +0.04(+8.15%)
Dec 22, 2014 0.5315 0.5315 0.4623 0.4623 60,462 -0.07(-13.02%)
Dec 19, 2014 0.4899 0.5782 0.4750 0.5315 16,200 +0.06(+12.32%)
Dec 18, 2014 0.4913 0.4913 0.4658 0.4732 86,225 -0.03(-5.36%)
Dec 17, 2014 0.5000 0.5200 0.4800 0.5000 71,835 +0.00(+0.00%)
Dec 16, 2014 0.5300 0.5400 0.5000 0.5000 61,313 -0.02(-2.97%)
Dec 15, 2014 0.5200 0.5300 0.5100 0.5153 72,430 -0.01(-2.77%)
Dec 12, 2014 0.5570 0.5570 0.5013 0.5300 21,346 -0.04(-6.53%)
Dec 11, 2014 0.5461 0.5670 0.5400 0.5670 8,363 +0.01(+2.66%)
Dec 10, 2014 0.5800 0.5800 0.5010 0.5523 46,100 -0.03(-5.94%)
Dec 09, 2014 0.6017 0.6254 0.5840 0.5872 20,750 -0.01(-2.41%)
Dec 08, 2014 0.6001 0.6114 0.6001 0.6017 6,120 -0.00(-0.23%)
Dec 05, 2014 0.6130 0.6221 0.6031 0.6031 26,400 +0.00(+0.52%)
Dec 04, 2014 0.6000 0.6150 0.6000 0.6000 16,600 -0.01(-1.17%)
Dec 03, 2014 0.6200 0.6253 0.6070 0.6071 73,025 -0.01(-0.90%)
Dec 02, 2014 0.6200 0.6200 0.5900 0.6126 28,274 +0.02(+3.51%)
Dec 01, 2014 0.6200 0.6200 0.5918 0.5918 7,849 -0.03(-4.55%)
Nov 28, 2014 0.6300 0.6300 0.5700 0.6200 15,042 -0.01(-1.59%)
Nov 26, 2014 0.6500 0.6300 0.6300 0.6300 10,800 -0.02(-3.14%)
Nov 25, 2014 0.6500 0.6646 0.6400 0.6504 13,546 +0.00(+0.62%)
Nov 24, 2014 0.6700 0.6701 0.6200 0.6464 16,100 -0.02(-3.52%)
Nov 21, 2014 0.6200 0.6800 0.5948 0.6700 116,240 +0.07(+11.50%)
Nov 20, 2014 0.6100 0.6184 0.5700 0.6009 11,401 -0.01(-1.10%)
Nov 19, 2014 0.6297 0.6297 0.5818 0.6076 51,326 +0.01(+1.27%)
Nov 18, 2014 0.6100 0.6100 0.5927 0.6000 5,500 +0.02(+3.45%)
Nov 17, 2014 0.6000 0.6028 0.5800 0.5800 16,587 -0.02(-3.33%)
Nov 14, 2014 0.5698 0.6197 0.5520 0.6000 77,899 +0.06(+10.29%)
Nov 13, 2014 0.5438 0.5440 0.5438 0.5440 3,906 -0.01(-1.96%)
Nov 12, 2014 0.5468 0.5549 0.5455 0.5549 5,873 +0.00(+0.89%)
Nov 10, 2014 0.5300 0.5500 0.5500 0.5500 65,100 +0.02(+2.80%)
Nov 07, 2014 0.5307 0.5500 0.5290 0.5350 8,540 -0.01(-0.93%)
Nov 06, 2014 0.5168 0.5400 0.5100 0.5400 30,500 +0.04(+8.00%)
Nov 05, 2014 0.5494 0.5494 0.5000 0.5000 6,025 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.5080 0.4900 0.5000 19,473 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.