Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.469 -0.011 (-0.72%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7100 0.7101 0.6900 0.6900 25,252 -0.02(-2.84%)
Sep 26, 2013 0.7200 0.7200 0.7100 0.7102 13,100 -0.00(-0.67%)
Sep 25, 2013 0.7150 0.7398 0.7150 0.7150 11,400 -0.02(-3.35%)
Sep 24, 2013 0.7000 0.7400 0.6900 0.7398 15,839 +0.05(+6.88%)
Sep 23, 2013 0.7178 0.7480 0.6900 0.6922 38,348 -0.02(-2.78%)
Sep 20, 2013 0.7900 0.8300 0.7110 0.7120 81,928 -0.07(-8.72%)
Sep 19, 2013 0.8700 0.8700 0.7200 0.7800 116,468 -0.08(-9.30%)
Sep 18, 2013 0.8200 0.8799 0.7701 0.8600 91,602 +0.03(+3.61%)
Sep 17, 2013 0.6801 0.8600 0.6700 0.8300 551,380 +0.17(+25.76%)
Sep 16, 2013 0.6448 0.6600 0.6448 0.6600 28,800 +0.02(+2.36%)
Sep 13, 2013 0.6499 0.6500 0.6299 0.6448 22,360 +0.01(+1.83%)
Sep 12, 2013 0.6600 0.6600 0.6100 0.6332 24,163 -0.03(-4.06%)
Sep 11, 2013 0.6520 0.6700 0.6300 0.6600 39,429 -0.00(-0.60%)
Sep 10, 2013 0.6500 0.6700 0.6490 0.6640 58,041 +0.00(+0.61%)
Sep 09, 2013 0.6450 0.6700 0.6000 0.6600 115,878 +0.02(+3.14%)
Sep 06, 2013 0.6000 0.6400 0.6000 0.6399 96,462 +0.04(+6.65%)
Sep 05, 2013 0.6001 0.6100 0.5800 0.6000 87,400 +0.00(+0.00%)
Sep 04, 2013 0.5900 0.6100 0.5800 0.6000 30,350 +0.00(+0.00%)
Sep 03, 2013 0.6100 0.6200 0.5900 0.6000 7,700 -0.02(-3.23%)
Aug 30, 2013 0.6300 0.6300 0.5900 0.6200 46,325 -0.02(-3.13%)
Aug 29, 2013 0.5700 0.6430 0.5600 0.6400 110,594 +0.07(+12.20%)
Aug 28, 2013 0.5700 0.5704 0.5650 0.5704 10,097 +0.00(+0.07%)
Aug 27, 2013 0.5929 0.6000 0.5700 0.5700 16,213 -0.02(-3.39%)
Aug 26, 2013 0.6200 0.6200 0.5700 0.5900 50,326 -0.04(-6.35%)
Aug 23, 2013 0.6072 0.6300 0.6060 0.6300 32,650 +0.01(+1.86%)
Aug 22, 2013 0.6201 0.6300 0.6000 0.6185 43,720 -0.01(-1.83%)
Aug 21, 2013 0.6500 0.6500 0.6200 0.6300 36,700 -0.02(-3.37%)
Aug 20, 2013 0.6261 0.6712 0.6100 0.6520 147,800 +0.03(+4.32%)
Aug 19, 2013 0.6200 0.6300 0.6099 0.6250 75,100 +0.02(+2.48%)
Aug 16, 2013 0.5899 0.6300 0.5899 0.6099 286,601 +0.03(+5.16%)
Aug 15, 2013 0.5435 0.5800 0.5401 0.5800 46,200 +0.03(+5.90%)
Aug 14, 2013 0.5599 0.5599 0.5357 0.5477 5,983 -0.00(-0.42%)
Aug 13, 2013 0.5270 0.5599 0.5270 0.5500 2,000 +0.01(+1.85%)
Aug 12, 2013 0.5630 0.5700 0.5200 0.5400 132,338 -0.03(-5.26%)
Aug 09, 2013 0.5500 0.5700 0.5500 0.5700 35,150 +0.02(+3.64%)
Aug 08, 2013 0.5200 0.5500 0.5200 0.5500 17,543 +0.03(+5.77%)
Aug 07, 2013 0.5301 0.5400 0.5200 0.5200 14,290 -0.04(-7.14%)
Aug 06, 2013 0.5800 0.5800 0.5500 0.5600 12,850 -0.01(-1.98%)
Aug 05, 2013 0.5799 0.5799 0.5700 0.5713 3,350 +0.02(+3.87%)
Aug 02, 2013 0.5800 0.5800 0.5376 0.5500 10,879 -0.01(-1.35%)
Aug 01, 2013 0.5590 0.5650 0.5575 0.5575 12,816 +0.02(+3.24%)
Jul 31, 2013 0.5400 0.5600 0.5370 0.5400 9,800 -0.01(-1.10%)
Jul 30, 2013 0.5510 0.5510 0.5400 0.5460 5,600 -0.01(-2.50%)
Jul 29, 2013 0.5500 0.5600 0.5450 0.5600 18,450 +0.01(+1.82%)
Jul 26, 2013 0.5700 0.5700 0.5400 0.5500 4,300 -0.01(-1.08%)
Jul 25, 2013 0.5799 0.5799 0.5500 0.5560 6,250 -0.00(-0.68%)
Jul 24, 2013 0.5600 0.5700 0.5500 0.5598 18,700 +0.01(+1.78%)
Jul 23, 2013 0.5600 0.5600 0.5300 0.5500 25,212 +0.01(+1.85%)
Jul 22, 2013 0.5400 0.5600 0.5400 0.5400 96,762 +0.01(+1.89%)
Jul 19, 2013 0.5400 0.5400 0.5027 0.5300 9,826 +0.01(+1.92%)
Jul 18, 2013 0.5400 0.5400 0.5001 0.5200 6,412 +0.00(+0.00%)
Jul 17, 2013 0.5154 0.5237 0.5154 0.5200 5,721 +0.02(+3.75%)
Jul 16, 2013 0.5260 0.5260 0.4900 0.5012 30,130 -0.02(-3.62%)
Jul 15, 2013 0.5100 0.5200 0.5100 0.5200 28,140 +0.01(+1.96%)
Jul 12, 2013 0.5196 0.5196 0.4850 0.5100 6,281 -0.01(-1.79%)
Jul 11, 2013 0.5200 0.5299 0.5100 0.5193 8,150 +0.02(+3.86%)
Jul 10, 2013 0.4850 0.5000 0.4850 0.5000 4,250 +0.01(+2.04%)
Jul 09, 2013 0.5000 0.5100 0.4871 0.4900 22,091 -0.02(-3.92%)
Jul 08, 2013 0.5200 0.5200 0.5100 0.5100 502 -0.01(-1.92%)
Jul 05, 2013 0.5500 0.5500 0.5000 0.5200 11,057 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5200 0.5100 0.5200 3,900 +0.00(+0.00%)
Jul 02, 2013 0.5300 0.6000 0.4900 0.5200 16,632 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.