Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.780 1.800 1.740 1.780 305,948 -0.02(-1.11%)
Feb 25, 2022 1.690 1.800 1.705 1.800 180,888 +0.12(+7.14%)
Feb 24, 2022 1.740 1.750 1.650 1.680 314,854 -0.04(-2.33%)
Feb 23, 2022 1.610 1.720 1.610 1.720 440,033 +0.13(+8.18%)
Feb 22, 2022 1.650 1.650 1.560 1.590 246,878 -0.05(-3.05%)
Feb 18, 2022 1.640 0 +0.04(+2.50%)
Feb 17, 2022 1.610 1.650 1.600 1.600 199,747 -0.01(-0.62%)
Feb 16, 2022 1.590 1.620 1.580 1.610 174,724 +0.03(+1.90%)
Feb 15, 2022 1.570 1.615 1.565 1.580 95,865 +0.02(+1.28%)
Feb 14, 2022 1.570 1.600 1.551 1.560 136,753 -0.01(-0.64%)
Feb 11, 2022 1.590 1.600 1.550 1.570 221,010 -0.02(-1.26%)
Feb 10, 2022 1.620 1.670 1.555 1.590 229,490 -0.01(-0.63%)
Feb 09, 2022 1.540 1.600 1.520 1.600 300,584 +0.07(+4.58%)
Feb 08, 2022 1.470 1.530 1.458 1.530 143,145 +0.06(+4.08%)
Feb 07, 2022 1.470 1.510 1.465 1.470 198,149 +0.00(+0.00%)
Feb 04, 2022 1.470 1.470 1.440 1.470 155,289 -0.02(-1.34%)
Feb 03, 2022 1.520 1.470 1.490 274,043 -0.04(-2.61%)
Feb 02, 2022 1.550 1.560 1.500 1.530 227,844 -0.02(-1.29%)
Feb 01, 2022 1.510 1.560 1.490 1.550 421,382 +0.07(+4.73%)
Jan 31, 2022 1.470 1.500 1.480 155,097 +0.02(+1.37%)
Jan 28, 2022 1.470 1.470 1.410 1.460 153,029 -0.01(-0.68%)
Jan 27, 2022 1.530 1.530 1.440 1.470 189,156 -0.04(-2.65%)
Jan 26, 2022 1.560 1.561 1.460 1.510 162,440 -0.01(-0.66%)
Jan 25, 2022 1.480 1.541 1.420 1.520 358,902 +0.02(+1.33%)
Jan 24, 2022 1.560 1.560 1.425 1.500 366,927 -0.08(-5.06%)
Jan 21, 2022 1.640 1.645 1.560 1.580 325,889 -0.07(-4.24%)
Jan 20, 2022 1.690 1.720 1.630 1.650 303,419 +0.00(+0.00%)
Jan 19, 2022 1.550 1.670 1.540 1.650 335,455 +0.17(+11.49%)
Jan 18, 2022 1.530 1.537 1.480 1.480 223,492 -0.06(-3.90%)
Jan 14, 2022 1.540 0 -0.10(-6.10%)
Jan 13, 2022 1.630 1.680 1.610 1.640 233,325 +0.06(+3.80%)
Jan 12, 2022 1.560 1.620 1.545 1.580 281,948 +0.05(+3.27%)
Jan 11, 2022 1.500 1.550 1.475 1.530 255,519 +0.02(+1.32%)
Jan 10, 2022 1.540 1.540 1.450 1.510 240,958 -0.03(-1.95%)
Jan 07, 2022 1.500 1.540 1.490 1.540 146,834 +0.04(+2.67%)
Jan 06, 2022 1.510 1.540 1.455 1.500 198,651 -0.05(-3.23%)
Jan 05, 2022 1.570 1.600 1.510 1.550 272,291 +0.00(+0.00%)
Jan 04, 2022 1.640 1.640 1.540 1.550 210,425 -0.07(-4.32%)
Jan 03, 2022 1.590 1.639 1.560 1.620 290,852 +0.06(+3.85%)
Dec 31, 2021 1.550 1.570 1.523 1.560 109,511 +0.03(+1.96%)
Dec 30, 2021 1.500 1.550 1.490 1.530 176,555 +0.03(+2.00%)
Dec 29, 2021 1.510 1.560 1.490 1.500 315,422 +0.00(+0.00%)
Dec 28, 2021 1.530 1.550 1.500 1.500 131,341 -0.04(-2.60%)
Dec 27, 2021 1.510 1.582 1.510 1.540 189,921 +0.04(+2.67%)
Dec 23, 2021 1.430 1.525 1.430 1.500 181,322 +0.02(+1.35%)
Dec 22, 2021 1.400 1.500 1.380 1.480 165,998 +0.07(+4.96%)
Dec 21, 2021 1.380 1.430 1.360 1.410 253,230 +0.03(+2.17%)
Dec 20, 2021 1.360 1.380 1.320 1.380 155,108 -0.01(-0.72%)
Dec 17, 2021 1.400 1.430 1.340 1.390 238,014 -0.02(-1.42%)
Dec 16, 2021 1.370 1.430 1.369 1.410 163,545 +0.07(+5.22%)
Dec 15, 2021 1.330 1.360 1.290 1.340 264,121 -0.02(-1.47%)
Dec 14, 2021 1.350 1.370 1.320 1.360 355,006 +0.00(+0.00%)
Dec 13, 2021 1.380 1.400 1.350 1.360 159,068 -0.02(-1.45%)
Dec 10, 2021 1.370 1.400 1.340 1.380 130,233 +0.01(+0.73%)
Dec 09, 2021 1.440 1.440 1.360 1.370 147,532 -0.04(-2.84%)
Dec 08, 2021 1.410 1.420 1.380 1.410 94,268 +0.01(+0.71%)
Dec 07, 2021 1.350 1.420 1.330 1.400 188,841 +0.07(+5.26%)
Dec 06, 2021 1.270 1.330 1.270 1.330 191,283 +0.06(+4.72%)
Dec 03, 2021 1.260 1.320 1.260 1.270 345,132 -0.03(-2.31%)
Dec 02, 2021 1.330 1.353 1.290 1.300 243,026 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.