Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 -0.030 (-1.99%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.390 1.400 1.310 1.330 142,388 -0.04(-2.92%)
Dec 28, 2023 1.430 1.440 1.370 1.370 96,955 -0.07(-4.86%)
Dec 27, 2023 1.410 1.470 1.410 1.440 169,735 +0.03(+2.13%)
Dec 26, 2023 1.380 1.450 1.380 1.410 86,530 +0.02(+1.44%)
Dec 22, 2023 1.390 1.450 1.380 1.390 545,401 -0.03(-2.11%)
Dec 21, 2023 1.410 1.420 1.360 1.420 216,379 +0.06(+4.41%)
Dec 20, 2023 1.370 1.400 1.355 1.360 124,164 -0.01(-0.73%)
Dec 19, 2023 1.360 1.420 1.360 1.370 129,221 +0.00(+0.00%)
Dec 18, 2023 1.320 1.400 1.320 1.370 122,498 +0.04(+3.01%)
Dec 15, 2023 1.330 1.400 1.300 1.330 329,791 -0.01(-0.75%)
Dec 14, 2023 1.330 1.360 1.300 1.340 178,949 +0.04(+3.08%)
Dec 13, 2023 1.240 1.300 1.240 1.300 104,018 +0.04(+3.17%)
Dec 12, 2023 1.240 1.260 1.210 1.260 214,790 +0.01(+0.40%)
Dec 11, 2023 1.250 1.290 1.250 1.255 76,881 -0.03(-1.95%)
Dec 08, 2023 1.260 1.280 1.240 1.280 69,453 +0.03(+2.40%)
Dec 07, 2023 1.240 1.270 1.240 1.250 43,991 +0.00(+0.00%)
Dec 06, 2023 1.230 1.280 1.221 1.250 147,934 +0.01(+0.81%)
Dec 05, 2023 1.300 1.300 1.220 1.240 79,178 -0.04(-3.13%)
Dec 04, 2023 1.350 1.350 1.270 1.280 117,930 -0.05(-3.76%)
Dec 01, 2023 1.290 1.350 1.250 1.330 224,632 +0.09(+7.26%)
Nov 30, 2023 1.220 1.280 1.220 1.240 68,742 +0.01(+0.90%)
Nov 29, 2023 1.240 1.269 1.220 1.229 194,266 -0.01(-0.49%)
Nov 28, 2023 1.360 1.360 1.220 1.235 379,836 -0.07(-5.73%)
Nov 27, 2023 1.250 1.310 1.250 1.310 79,611 +0.05(+4.17%)
Nov 24, 2023 1.280 1.290 1.239 1.258 45,097 +0.05(+3.93%)
Nov 22, 2023 1.220 1.290 1.190 1.210 90,961 -0.03(-2.02%)
Nov 21, 2023 1.210 1.280 1.210 1.235 63,627 +0.00(+0.33%)
Nov 20, 2023 1.270 1.310 1.220 1.231 89,720 -0.03(-2.31%)
Nov 17, 2023 1.210 1.280 1.200 1.260 102,564 +0.05(+4.13%)
Nov 16, 2023 1.230 1.240 1.210 1.210 39,275 -0.01(-0.82%)
Nov 15, 2023 1.200 1.250 1.200 1.220 37,978 -0.01(-0.81%)
Nov 14, 2023 1.196 1.260 1.196 1.230 30,531 +0.02(+1.65%)
Nov 13, 2023 1.180 1.220 1.180 1.210 39,750 +0.00(+0.00%)
Nov 10, 2023 1.230 1.230 1.190 1.210 49,351 -0.01(-0.82%)
Nov 09, 2023 1.270 1.270 1.210 1.220 40,863 -0.02(-1.61%)
Nov 08, 2023 1.220 1.278 1.220 1.240 50,434 +0.00(+0.00%)
Nov 07, 2023 1.240 1.280 1.230 1.240 63,782 -0.03(-2.36%)
Nov 06, 2023 1.280 1.320 1.250 1.270 39,984 +0.00(+0.00%)
Nov 03, 2023 1.210 1.290 1.210 1.270 57,204 +0.06(+4.96%)
Nov 02, 2023 1.180 1.240 1.180 1.210 91,980 +0.02(+2.11%)
Nov 01, 2023 1.270 1.270 1.170 1.185 128,999 -0.03(-2.47%)
Oct 31, 2023 1.270 1.270 1.210 1.215 27,827 -0.01(-1.22%)
Oct 30, 2023 1.210 1.260 1.210 1.230 40,380 +0.00(+0.00%)
Oct 27, 2023 1.270 1.270 1.220 1.230 37,547 -0.02(-1.60%)
Oct 26, 2023 1.250 1.260 1.220 1.250 33,779 +0.01(+0.81%)
Oct 25, 2023 1.220 1.270 1.220 1.240 32,598 -0.01(-0.40%)
Oct 24, 2023 1.220 1.290 1.210 1.245 55,811 +0.03(+2.05%)
Oct 23, 2023 1.290 1.290 1.220 1.220 73,378 -0.06(-5.06%)
Oct 20, 2023 1.310 1.330 1.280 1.285 48,458 -0.03(-1.91%)
Oct 19, 2023 1.300 1.330 1.280 1.310 93,586 +0.01(+0.77%)
Oct 18, 2023 1.280 1.310 1.280 1.300 77,752 +0.04(+3.17%)
Oct 17, 2023 1.260 1.310 1.230 1.260 107,936 +0.00(+0.00%)
Oct 16, 2023 1.230 1.280 1.230 1.260 76,250 +0.03(+2.44%)
Oct 13, 2023 1.250 1.260 1.220 1.230 66,070 +0.00(+0.00%)
Oct 12, 2023 1.290 1.290 1.200 1.230 73,646 -0.03(-2.38%)
Oct 11, 2023 1.290 1.290 1.250 1.260 45,968 +0.00(+0.00%)
Oct 10, 2023 1.270 1.320 1.260 1.260 108,189 -0.01(-0.79%)
Oct 09, 2023 1.250 1.295 1.250 1.270 67,394 -0.02(-1.55%)
Oct 06, 2023 1.270 1.300 1.260 1.290 92,893 +0.00(+0.00%)
Oct 05, 2023 1.300 1.300 1.250 1.290 220,858 +0.03(+2.38%)
Oct 04, 2023 1.280 1.305 1.210 1.260 181,130 -0.02(-1.95%)
Oct 03, 2023 1.300 1.330 1.270 1.285 276,990 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.