Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.570 +0.110 (+7.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.720 1.739 1.710 1.710 71,819 -0.03(-1.72%)
Apr 27, 2023 1.700 1.740 1.700 1.740 58,442 +0.04(+2.35%)
Apr 26, 2023 1.790 1.790 1.700 1.700 102,835 -0.06(-3.41%)
Apr 25, 2023 1.800 1.820 1.750 1.760 97,798 -0.04(-2.22%)
Apr 24, 2023 1.790 1.800 1.730 1.800 141,620 +0.07(+4.05%)
Apr 21, 2023 1.770 1.770 1.710 1.730 128,092 -0.06(-3.35%)
Apr 20, 2023 1.880 1.880 1.780 1.790 185,801 -0.08(-4.28%)
Apr 19, 2023 1.920 1.920 1.860 1.870 118,027 -0.02(-1.06%)
Apr 18, 2023 1.960 1.960 1.880 1.890 119,157 -0.06(-3.08%)
Apr 17, 2023 1.980 1.980 1.890 1.950 127,243 +0.01(+0.52%)
Apr 14, 2023 1.910 1.980 1.909 1.940 108,544 +0.03(+1.57%)
Apr 13, 2023 1.880 1.930 1.880 1.910 80,724 +0.03(+1.60%)
Apr 12, 2023 1.980 1.980 1.880 1.880 156,755 -0.07(-3.59%)
Apr 11, 2023 1.940 1.980 1.840 1.950 316,529 +0.09(+4.84%)
Apr 10, 2023 1.820 1.860 1.770 1.860 168,064 +0.04(+2.20%)
Apr 06, 2023 1.790 1.860 1.780 1.820 168,980 +0.04(+2.25%)
Apr 05, 2023 1.810 1.819 1.760 1.780 171,337 -0.05(-2.73%)
Apr 04, 2023 1.830 1.860 1.820 1.830 70,686 -0.02(-1.08%)
Apr 03, 2023 1.870 1.870 1.820 1.850 81,460 +0.02(+1.09%)
Mar 31, 2023 1.840 1.840 1.800 1.830 159,131 +0.04(+2.23%)
Mar 30, 2023 1.820 1.820 1.760 1.790 55,693 +0.00(+0.00%)
Mar 29, 2023 1.870 1.870 1.775 1.790 164,409 -0.04(-2.19%)
Mar 28, 2023 1.780 1.830 1.780 1.830 317,551 +0.05(+2.81%)
Mar 27, 2023 1.750 1.800 1.720 1.780 180,009 +0.01(+0.56%)
Mar 24, 2023 1.810 1.810 1.732 1.770 268,148 +0.06(+3.51%)
Mar 23, 2023 1.700 1.738 1.700 1.710 102,299 +0.01(+0.59%)
Mar 22, 2023 1.690 1.740 1.675 1.700 142,723 +0.01(+0.59%)
Mar 21, 2023 1.670 1.700 1.660 1.690 74,945 +0.02(+1.20%)
Mar 20, 2023 1.750 1.770 1.670 1.670 93,266 -0.09(-5.11%)
Mar 17, 2023 1.750 1.780 1.720 1.760 81,668 +0.02(+1.15%)
Mar 16, 2023 1.670 1.780 1.660 1.740 54,747 +0.05(+2.96%)
Mar 15, 2023 1.760 1.760 1.660 1.690 75,615 -0.07(-3.98%)
Mar 14, 2023 1.740 1.780 1.730 1.760 62,958 +0.04(+2.33%)
Mar 13, 2023 1.680 1.747 1.680 1.720 181,339 +0.02(+1.18%)
Mar 10, 2023 1.730 1.730 1.640 1.700 103,794 +0.00(+0.00%)
Mar 09, 2023 1.730 1.730 1.671 1.700 199,878 -0.01(-0.58%)
Mar 08, 2023 1.660 1.730 1.660 1.710 166,409 +0.05(+3.01%)
Mar 07, 2023 1.750 1.750 1.640 1.660 111,694 -0.09(-5.14%)
Mar 06, 2023 1.760 1.760 1.690 1.750 169,873 -0.00(-0.28%)
Mar 03, 2023 1.650 1.768 1.640 1.755 170,774 +0.10(+6.36%)
Mar 02, 2023 1.630 1.680 1.600 1.650 78,249 -0.01(-0.60%)
Mar 01, 2023 1.600 1.695 1.583 1.660 109,447 +0.07(+4.40%)
Feb 28, 2023 1.540 1.595 1.520 1.590 180,377 +0.07(+4.61%)
Feb 27, 2023 1.470 1.540 1.450 1.520 141,289 +0.05(+3.40%)
Feb 24, 2023 1.510 1.513 1.460 1.470 95,579 -0.07(-4.55%)
Feb 23, 2023 1.560 1.560 1.510 1.540 55,405 -0.01(-0.65%)
Feb 22, 2023 1.550 1.550 1.510 1.550 46,549 +0.02(+1.31%)
Feb 21, 2023 1.570 1.570 1.510 1.530 51,193 -0.01(-0.97%)
Feb 17, 2023 1.570 1.590 1.522 1.545 79,872 -0.03(-1.59%)
Feb 16, 2023 1.550 1.605 1.530 1.570 135,686 +0.02(+1.29%)
Feb 15, 2023 1.570 1.576 1.530 1.550 140,668 -0.05(-3.13%)
Feb 14, 2023 1.610 1.620 1.551 1.600 137,300 +0.01(+0.63%)
Feb 13, 2023 1.610 1.610 1.560 1.590 174,612 -0.03(-1.85%)
Feb 10, 2023 1.700 1.700 1.610 1.620 166,363 -0.06(-3.57%)
Feb 09, 2023 1.700 1.700 1.645 1.680 305,565 +0.03(+1.82%)
Feb 08, 2023 1.700 1.700 1.650 1.650 35,164 -0.02(-1.20%)
Feb 07, 2023 1.670 1.750 1.640 1.670 163,655 +0.03(+1.83%)
Feb 06, 2023 1.720 1.730 1.640 1.640 157,928 -0.10(-5.75%)
Feb 03, 2023 1.800 1.800 1.720 1.740 185,249 -0.07(-3.87%)
Feb 02, 2023 1.860 1.860 1.780 1.810 259,650 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.