Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.460 1.480 1.420 1.430 33,206 -0.02(-1.38%)
Mar 29, 2012 1.490 1.490 1.450 1.450 7,947 -0.09(-5.84%)
Mar 28, 2012 1.500 1.540 1.450 1.540 35,294 -0.03(-1.91%)
Mar 27, 2012 1.550 1.570 1.500 1.570 95,242 +0.04(+2.61%)
Mar 26, 2012 1.580 1.580 1.520 1.530 94,014 +0.01(+0.66%)
Mar 23, 2012 1.550 1.600 1.520 1.520 42,519 +0.05(+3.40%)
Mar 22, 2012 1.530 1.550 1.470 1.470 125,110 -0.13(-8.13%)
Mar 21, 2012 1.600 1.600 1.550 1.600 40,951 +0.01(+0.63%)
Mar 20, 2012 1.580 1.610 1.560 1.590 43,930 -0.08(-4.79%)
Mar 19, 2012 1.650 1.670 1.550 1.670 65,228 +0.00(+0.00%)
Mar 16, 2012 1.640 1.670 1.620 1.670 10,120 +0.02(+1.21%)
Mar 15, 2012 1.710 1.730 1.540 1.650 96,377 -0.09(-5.17%)
Mar 14, 2012 1.690 1.740 1.670 1.740 17,717 +0.04(+2.35%)
Mar 13, 2012 1.730 1.730 1.700 1.700 9,965 +0.00(+0.00%)
Mar 12, 2012 1.710 1.720 1.688 1.700 56,576 -0.10(-5.56%)
Mar 09, 2012 1.750 1.800 1.700 1.800 27,760 +0.05(+2.86%)
Mar 08, 2012 1.730 1.791 1.720 1.750 7,832 +0.07(+4.17%)
Mar 07, 2012 1.760 1.820 1.680 1.680 26,811 -0.05(-2.89%)
Mar 06, 2012 1.700 1.730 1.650 1.730 15,892 -0.01(-0.57%)
Mar 05, 2012 1.820 1.850 1.700 1.740 27,103 -0.04(-2.25%)
Mar 02, 2012 1.860 1.876 1.780 1.780 33,294 -0.07(-3.78%)
Mar 01, 2012 1.930 1.950 1.850 1.850 10,250 -0.04(-2.12%)
Feb 29, 2012 1.940 1.990 1.880 1.890 28,941 -0.05(-2.58%)
Feb 28, 2012 1.890 1.940 1.890 1.940 15,325 +0.11(+6.01%)
Feb 27, 2012 1.880 1.930 1.830 1.830 28,630 -0.11(-5.67%)
Feb 24, 2012 1.900 1.962 1.890 1.940 46,146 +0.10(+5.43%)
Feb 23, 2012 1.810 1.890 1.800 1.840 38,340 +0.07(+3.95%)
Feb 22, 2012 1.830 1.850 1.770 1.770 24,729 -0.07(-3.80%)
Feb 21, 2012 1.800 1.866 1.780 1.840 31,488 +0.09(+5.14%)
Feb 17, 2012 1.750 1.790 1.750 1.750 16,450 +0.00(+0.00%)
Feb 16, 2012 1.670 1.750 1.650 1.750 60,396 +0.07(+4.17%)
Feb 15, 2012 1.720 1.740 1.670 1.680 44,191 -0.02(-1.18%)
Feb 14, 2012 1.750 1.770 1.690 1.700 91,074 -0.08(-4.49%)
Feb 13, 2012 1.830 1.890 1.770 1.780 77,175 -0.02(-1.11%)
Feb 10, 2012 1.880 1.880 1.800 1.800 49,099 -0.08(-4.26%)
Feb 09, 2012 1.910 1.950 1.870 1.880 27,898 -0.02(-1.05%)
Feb 08, 2012 2.000 2.030 1.860 1.900 86,979 -0.10(-5.00%)
Feb 07, 2012 2.050 2.053 1.950 2.000 137,965 -0.11(-5.21%)
Feb 06, 2012 1.940 2.110 1.883 2.110 54,792 +0.11(+5.50%)
Feb 03, 2012 1.850 2.000 1.820 2.000 176,025 +0.19(+10.50%)
Feb 02, 2012 1.740 1.840 1.700 1.810 145,006 +0.06(+3.43%)
Feb 01, 2012 1.680 1.770 1.680 1.750 115,755 +0.08(+4.79%)
Jan 31, 2012 1.750 1.750 1.660 1.670 23,250 -0.03(-1.76%)
Jan 30, 2012 1.650 1.750 1.646 1.700 48,397 -0.01(-0.58%)
Jan 27, 2012 1.710 1.750 1.662 1.710 74,100 +0.03(+1.79%)
Jan 26, 2012 1.700 1.760 1.670 1.680 118,362 +0.03(+1.82%)
Jan 25, 2012 1.640 1.670 1.550 1.650 42,254 +0.11(+7.14%)
Jan 24, 2012 1.660 1.690 1.540 1.540 79,146 -0.11(-6.67%)
Jan 23, 2012 1.750 1.750 1.640 1.650 36,180 -0.10(-5.71%)
Jan 20, 2012 1.770 1.770 1.702 1.750 10,910 +0.00(+0.00%)
Jan 19, 2012 1.730 1.800 1.730 1.750 104,375 +0.07(+4.17%)
Jan 18, 2012 1.660 1.720 1.660 1.680 96,300 -0.01(-0.59%)
Jan 17, 2012 1.750 1.780 1.670 1.690 71,274 -0.04(-2.31%)
Jan 13, 2012 1.800 1.800 1.660 1.730 111,999 -0.05(-2.81%)
Jan 12, 2012 1.690 1.830 1.670 1.780 287,436 +0.11(+6.59%)
Jan 11, 2012 1.660 1.670 1.650 1.670 18,433 +0.00(+0.00%)
Jan 10, 2012 1.740 1.740 1.670 1.670 63,200 +0.07(+4.37%)
Jan 09, 2012 1.670 1.690 1.600 1.600 27,092 -0.07(-4.19%)
Jan 06, 2012 1.650 1.700 1.650 1.670 17,570 -0.03(-1.76%)
Jan 05, 2012 1.670 1.700 1.620 1.700 10,800 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.