Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.490 +0.030 (+2.05%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 7,700 +0.01(+3.77%)
Jul 30, 2015 0.3180 0.3424 0.3180 0.3373 7,820 +0.02(+4.88%)
Jul 29, 2015 0.3592 0.3592 0.3216 0.3216 22,894 -0.01(-2.55%)
Jul 28, 2015 0.3450 0.3712 0.3300 0.3300 20,653 -0.01(-2.94%)
Jul 27, 2015 0.3420 0.3740 0.3360 0.3400 2,176 -0.01(-2.02%)
Jul 24, 2015 0.3500 0.3704 0.3470 0.3470 4,206 +0.00(+0.93%)
Jul 23, 2015 0.3520 0.3600 0.3428 0.3438 19,774 -0.03(-7.95%)
Jul 22, 2015 0.3732 0.3900 0.3720 0.3735 13,336 -0.00(-0.43%)
Jul 21, 2015 0.4000 0.4000 0.3751 0.3751 6,195 -0.01(-1.78%)
Jul 20, 2015 0.3932 0.3964 0.3819 0.3819 8,788 -0.02(-4.02%)
Jul 17, 2015 0.3850 0.3979 0.3813 0.3979 5,609 +0.00(+0.23%)
Jul 16, 2015 0.4129 0.4129 0.3797 0.3970 49,233 +0.01(+1.79%)
Jul 15, 2015 0.3959 0.4200 0.3800 0.3900 112,124 -0.01(-3.03%)
Jul 14, 2015 0.3880 0.4022 0.3880 0.4022 3,460 +0.01(+3.37%)
Jul 13, 2015 0.4050 0.4108 0.3891 0.3891 37,157 -0.02(-3.95%)
Jul 10, 2015 0.4251 0.4251 0.4050 0.4051 3,800 -0.03(-7.17%)
Jul 09, 2015 0.4201 0.4364 0.4201 0.4364 2,700 +0.01(+2.71%)
Jul 08, 2015 0.4300 0.4300 0.4133 0.4249 4,297 -0.00(-0.82%)
Jul 07, 2015 0.4420 0.4420 0.4203 0.4284 66,491 -0.01(-2.64%)
Jul 06, 2015 0.4318 0.4400 0.4300 0.4400 17,251 -0.00(-0.11%)
Jul 02, 2015 0.4400 0.4405 0.4405 0.4405 28,200 +0.03(+7.44%)
Jul 01, 2015 0.4400 0.4580 0.4000 0.4100 26,343 -0.03(-6.82%)
Jun 30, 2015 0.4400 0.4598 0.4400 0.4400 7,368 -0.01(-1.28%)
Jun 29, 2015 0.4500 0.4572 0.4400 0.4457 12,460 -0.01(-2.75%)
Jun 26, 2015 0.4600 0.4668 0.4583 0.4583 2,332 -0.01(-2.49%)
Jun 25, 2015 0.4500 0.4700 0.4500 0.4700 2,006 +0.01(+2.20%)
Jun 24, 2015 0.4500 0.4600 0.4500 0.4599 3,440 +0.01(+2.18%)
Jun 23, 2015 0.4600 0.4641 0.4501 0.4501 5,400 -0.02(-3.99%)
Jun 22, 2015 0.4830 0.4830 0.4688 0.4688 2,515 -0.02(-4.27%)
Jun 19, 2015 0.4900 0.4900 0.4767 0.4897 18,650 +0.01(+2.02%)
Jun 18, 2015 0.4600 0.4800 0.4600 0.4800 27,663 +0.01(+2.67%)
Jun 17, 2015 0.4750 0.4851 0.4651 0.4675 27,505 -0.00(-0.95%)
Jun 16, 2015 0.4517 0.4900 0.4510 0.4720 23,097 +0.03(+6.79%)
Jun 15, 2015 0.4440 0.4571 0.4420 0.4420 10,195 -0.02(-3.30%)
Jun 12, 2015 0.4600 0.4600 0.4548 0.4571 2,901 -0.00(-0.33%)
Jun 11, 2015 0.4444 0.4700 0.4300 0.4586 46,275 +0.01(+1.89%)
Jun 10, 2015 0.4501 0.4501 0.4501 0.4501 1,502 -0.01(-2.15%)
Jun 09, 2015 0.4674 0.4674 0.4600 0.4600 300 +0.00(+0.00%)
Jun 08, 2015 0.4693 0.4693 0.4400 0.4600 10,190 +0.01(+2.22%)
Jun 05, 2015 0.4560 0.4640 0.4500 0.4500 2,500 -0.02(-3.97%)
Jun 04, 2015 0.4825 0.4825 0.4623 0.4686 8,240 -0.00(-0.59%)
Jun 03, 2015 0.4642 0.4714 0.4462 0.4714 6,700 +0.00(+0.30%)
Jun 02, 2015 0.4555 0.4700 0.4551 0.4700 9,900 +0.03(+5.76%)
Jun 01, 2015 0.4387 0.4587 0.4387 0.4444 3,240 -0.01(-1.46%)
May 29, 2015 0.4583 0.4583 0.4328 0.4510 16,809 -0.00(-0.49%)
May 28, 2015 0.4700 0.4820 0.4465 0.4532 34,773 -0.01(-1.13%)
May 27, 2015 0.4635 0.4757 0.4545 0.4584 47,445 -0.02(-4.10%)
May 26, 2015 0.4781 0.4800 0.4564 0.4780 37,574 -0.00(-0.06%)
May 22, 2015 0.4800 0.4783 0.4783 0.4783 20,900 +0.00(+0.89%)
May 21, 2015 0.4879 0.4900 0.4678 0.4741 168,312 -0.01(-1.80%)
May 20, 2015 0.4839 0.4980 0.4723 0.4828 41,670 +0.01(+2.29%)
May 19, 2015 0.4900 0.4900 0.4720 0.4720 10,300 +0.00(+0.43%)
May 18, 2015 0.4920 0.5028 0.4700 0.4700 35,616 -0.02(-4.47%)
May 15, 2015 0.5100 0.5301 0.4877 0.4920 51,272 -0.01(-1.66%)
May 14, 2015 0.5160 0.5300 0.4920 0.5003 60,381 +0.02(+3.56%)
May 13, 2015 0.4860 0.5024 0.4738 0.4831 33,950 -0.00(-0.31%)
May 12, 2015 0.4913 0.4939 0.4735 0.4846 46,443 +0.01(+3.11%)
May 11, 2015 0.4780 0.5044 0.4700 0.4700 11,300 -0.01(-1.57%)
May 08, 2015 0.4988 0.4988 0.4700 0.4775 90,051 -0.02(-3.09%)
May 07, 2015 0.4944 0.5200 0.4850 0.4927 28,977 +0.00(+0.55%)
May 06, 2015 0.5150 0.5150 0.4818 0.4900 55,504 +0.00(+0.66%)
May 05, 2015 0.5041 0.5200 0.4822 0.4868 79,400 -0.02(-3.07%)
May 04, 2015 0.5099 0.5200 0.4931 0.5022 62,230 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.