Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3121 0.3137 0.2741 0.3029 3,945 +0.00(+0.10%)
Sep 29, 2015 0.3235 0.3235 0.2941 0.3026 5,645 +0.04(+14.19%)
Sep 28, 2015 0.3050 0.3050 0.2650 0.2650 12,357 -0.03(-10.17%)
Sep 25, 2015 0.3100 0.3100 0.2750 0.2950 12,160 -0.04(-10.61%)
Sep 24, 2015 0.2995 0.3500 0.2995 0.3300 13,869 +0.03(+10.00%)
Sep 23, 2015 0.3142 0.3175 0.2900 0.3000 43,330 -0.02(-7.24%)
Sep 22, 2015 0.3400 0.3400 0.3234 0.3234 1,050 -0.02(-4.91%)
Sep 21, 2015 0.3500 0.3500 0.3400 0.3401 2,793 +0.00(+0.09%)
Sep 18, 2015 0.3250 0.3500 0.3250 0.3398 14,985 -0.00(-0.38%)
Sep 17, 2015 0.3414 0.3432 0.3264 0.3411 1,875 -0.02(-5.22%)
Sep 16, 2015 0.3110 0.3599 0.3110 0.3599 20,400 +0.04(+12.47%)
Sep 15, 2015 0.3300 0.3300 0.3200 0.3200 1,300 -0.01(-3.12%)
Sep 14, 2015 0.3362 0.3362 0.3303 0.3303 1,840 +0.01(+4.00%)
Sep 11, 2015 0.3123 0.3180 0.2900 0.3176 17,073 -0.00(-1.12%)
Sep 09, 2015 0.3200 0.3300 0.3200 0.3212 38 -0.00(-1.05%)
Sep 08, 2015 0.3399 0.3544 0.3225 0.3246 16,840 +0.00(+0.40%)
Sep 04, 2015 0.3200 0.3233 0.3233 0.3233 18,100 +0.01(+1.67%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3180 1,190 +0.02(+6.71%)
Sep 01, 2015 0.2900 0.2980 0.2980 0.2980 17,100 +0.01(+3.47%)
Aug 31, 2015 0.3200 0.3200 0.2880 0.2880 11,500 -0.01(-4.00%)
Aug 28, 2015 0.3150 0.3176 0.3000 0.3000 22,583 -0.01(-3.23%)
Aug 27, 2015 0.3100 0.3280 0.3000 0.3100 6,743 +0.02(+6.90%)
Aug 26, 2015 0.2979 0.3000 0.2900 0.2900 7,248 +0.01(+5.34%)
Aug 25, 2015 0.2920 0.3099 0.2753 0.2753 14,350 +0.00(+0.11%)
Aug 24, 2015 0.3150 0.3150 0.2726 0.2750 24,441 -0.02(-8.33%)
Aug 21, 2015 0.3420 0.3468 0.2697 0.3000 66,057 -0.03(-9.96%)
Aug 20, 2015 0.3500 0.3500 0.3310 0.3332 41,000 -0.01(-3.25%)
Aug 19, 2015 0.3310 0.3463 0.3310 0.3444 13,810 +0.01(+4.05%)
Aug 18, 2015 0.3479 0.3735 0.3300 0.3310 36,640 +0.00(+0.30%)
Aug 17, 2015 0.3580 0.3752 0.3309 0.3300 17,437 -0.02(-5.15%)
Aug 14, 2015 0.3785 0.3785 0.3479 0.3479 4,150 -0.04(-10.79%)
Aug 13, 2015 0.3600 0.3900 0.3600 0.3900 6,543 +0.03(+8.85%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3583 81 +0.00(+0.20%)
Aug 10, 2015 0.3578 0.3733 0.3555 0.3576 6,317 +0.00(+0.96%)
Aug 07, 2015 0.3652 0.3652 0.3500 0.3542 6,505 -0.01(-4.01%)
Aug 06, 2015 0.3690 0.3690 0.3680 0.3690 3,100 +0.01(+2.47%)
Aug 05, 2015 0.3719 0.3719 0.3401 0.3601 2,972 +0.01(+2.89%)
Aug 04, 2015 0.3600 0.3600 0.3500 0.3500 4,515 -0.02(-6.42%)
Aug 03, 2015 0.3800 0.3800 0.3601 0.3740 4,300 +0.02(+6.86%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 7,700 +0.01(+3.77%)
Jul 30, 2015 0.3180 0.3424 0.3180 0.3373 7,820 +0.02(+4.88%)
Jul 29, 2015 0.3592 0.3592 0.3216 0.3216 22,894 -0.01(-2.55%)
Jul 28, 2015 0.3450 0.3712 0.3300 0.3300 20,653 -0.01(-2.94%)
Jul 27, 2015 0.3420 0.3740 0.3360 0.3400 2,176 -0.01(-2.02%)
Jul 24, 2015 0.3500 0.3704 0.3470 0.3470 4,206 +0.00(+0.93%)
Jul 23, 2015 0.3520 0.3600 0.3428 0.3438 19,774 -0.03(-7.95%)
Jul 22, 2015 0.3732 0.3900 0.3720 0.3735 13,336 -0.00(-0.43%)
Jul 21, 2015 0.4000 0.4000 0.3751 0.3751 6,195 -0.01(-1.78%)
Jul 20, 2015 0.3932 0.3964 0.3819 0.3819 8,788 -0.02(-4.02%)
Jul 17, 2015 0.3850 0.3979 0.3813 0.3979 5,609 +0.00(+0.23%)
Jul 16, 2015 0.4129 0.4129 0.3797 0.3970 49,233 +0.01(+1.79%)
Jul 15, 2015 0.3959 0.4200 0.3800 0.3900 112,124 -0.01(-3.03%)
Jul 14, 2015 0.3880 0.4022 0.3880 0.4022 3,460 +0.01(+3.37%)
Jul 13, 2015 0.4050 0.4108 0.3891 0.3891 37,157 -0.02(-3.95%)
Jul 10, 2015 0.4251 0.4251 0.4050 0.4051 3,800 -0.03(-7.17%)
Jul 09, 2015 0.4201 0.4364 0.4201 0.4364 2,700 +0.01(+2.71%)
Jul 08, 2015 0.4300 0.4300 0.4133 0.4249 4,297 -0.00(-0.82%)
Jul 07, 2015 0.4420 0.4420 0.4203 0.4284 66,491 -0.01(-2.64%)
Jul 06, 2015 0.4318 0.4400 0.4300 0.4400 17,251 -0.00(-0.11%)
Jul 02, 2015 0.4400 0.4405 0.4405 0.4405 28,200 +0.03(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.