Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.720 1.730 1.640 1.690 330,467 -0.03(-1.74%)
Aug 30, 2021 1.750 1.750 1.660 1.720 273,760 +0.02(+1.18%)
Aug 27, 2021 1.650 1.755 1.650 1.700 338,180 +0.05(+3.03%)
Aug 26, 2021 1.690 1.690 1.640 1.650 375,290 -0.03(-1.79%)
Aug 25, 2021 1.800 1.800 1.670 1.680 212,216 -0.04(-2.33%)
Aug 24, 2021 1.700 1.740 1.685 1.720 310,251 +0.02(+1.18%)
Aug 23, 2021 1.630 1.700 1.610 1.700 248,071 +0.12(+7.59%)
Aug 20, 2021 1.550 1.610 1.530 1.580 349,882 +0.04(+2.60%)
Aug 19, 2021 1.640 1.650 1.530 1.540 396,627 -0.11(-6.67%)
Aug 18, 2021 1.710 1.730 1.650 1.650 143,347 -0.07(-4.07%)
Aug 17, 2021 1.730 1.750 1.660 1.720 379,264 -0.04(-2.27%)
Aug 16, 2021 1.740 1.780 1.690 1.760 390,495 +0.01(+0.57%)
Aug 13, 2021 1.710 1.780 1.690 1.750 282,949 +0.05(+2.94%)
Aug 12, 2021 1.760 1.780 1.695 1.700 220,949 -0.07(-3.95%)
Aug 11, 2021 1.770 1.770 1.730 1.770 119,295 +0.03(+1.72%)
Aug 10, 2021 1.690 1.780 1.690 1.740 144,312 +0.06(+3.57%)
Aug 09, 2021 1.750 1.758 1.670 1.680 371,643 -0.10(-5.62%)
Aug 06, 2021 1.830 1.840 1.750 1.780 271,780 -0.06(-3.26%)
Aug 05, 2021 1.860 1.907 1.830 1.840 257,271 -0.04(-2.13%)
Aug 04, 2021 1.900 1.910 1.850 1.880 234,406 -0.01(-0.53%)
Aug 03, 2021 1.920 1.920 1.830 1.890 197,783 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.