Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 2.010 1.890 1.910 127,503 -0.07(-3.54%)
Apr 28, 2022 1.910 2.000 1.865 1.980 353,108 +0.08(+4.21%)
Apr 27, 2022 1.890 1.939 1.870 1.900 188,351 +0.04(+2.15%)
Apr 26, 2022 1.890 1.970 1.840 1.860 522,171 -0.01(-0.53%)
Apr 25, 2022 1.880 1.910 1.790 1.870 338,545 -0.04(-2.09%)
Apr 22, 2022 1.950 2.060 1.900 1.910 644,915 -0.21(-9.91%)
Apr 21, 2022 2.200 2.234 2.080 2.120 508,512 -0.11(-4.93%)
Apr 20, 2022 2.270 2.350 2.230 2.230 403,891 -0.09(-3.88%)
Apr 19, 2022 2.350 2.370 2.270 2.320 271,336 -0.05(-2.11%)
Apr 18, 2022 2.380 2.390 2.320 2.370 487,586 +0.01(+0.42%)
Apr 14, 2022 2.390 2.399 2.320 2.360 226,911 -0.03(-1.26%)
Apr 13, 2022 2.300 2.390 2.270 2.390 282,739 +0.11(+4.82%)
Apr 12, 2022 2.240 2.300 2.200 2.280 253,032 +0.06(+2.70%)
Apr 11, 2022 2.300 2.310 2.191 2.220 219,429 -0.04(-1.77%)
Apr 08, 2022 2.210 2.260 2.160 2.260 385,988 +0.07(+3.20%)
Apr 07, 2022 2.140 2.190 2.110 2.190 377,169 +0.05(+2.34%)
Apr 06, 2022 2.210 2.240 2.105 2.140 319,191 -0.12(-5.31%)
Apr 05, 2022 2.290 2.330 2.180 2.260 338,631 -0.02(-0.88%)
Apr 04, 2022 2.390 2.390 2.270 2.280 460,023 -0.08(-3.39%)
Apr 01, 2022 2.350 2.370 2.210 2.360 309,554 +0.01(+0.43%)
Mar 31, 2022 2.360 2.380 2.320 2.350 320,534 +0.00(+0.00%)
Mar 30, 2022 2.240 2.365 2.220 2.350 414,756 +0.11(+4.91%)
Mar 29, 2022 2.160 2.297 2.160 2.240 384,918 +0.02(+0.90%)
Mar 28, 2022 2.350 2.350 2.120 2.220 940,764 -0.06(-2.63%)
Mar 25, 2022 1.940 2.349 1.893 2.280 2,106,152 +0.35(+18.13%)
Mar 24, 2022 1.940 1.980 1.910 1.930 232,206 +0.00(+0.00%)
Mar 23, 2022 1.940 1.941 1.891 1.930 123,192 -0.01(-0.52%)
Mar 22, 2022 1.900 1.940 1.900 1.940 82,388 +0.04(+2.11%)
Mar 21, 2022 1.840 1.940 1.840 1.900 322,893 +0.02(+1.06%)
Mar 18, 2022 1.870 1.895 1.845 1.880 100,252 +0.00(+0.00%)
Mar 17, 2022 1.880 1.920 1.790 1.880 139,062 +0.03(+1.62%)
Mar 16, 2022 1.880 1.880 1.800 1.850 175,597 +0.02(+1.09%)
Mar 15, 2022 1.790 1.850 1.770 1.830 119,708 -0.02(-1.08%)
Mar 14, 2022 2.000 2.000 1.810 1.850 409,634 -0.18(-8.87%)
Mar 11, 2022 2.040 2.045 1.985 2.030 227,432 -0.04(-1.93%)
Mar 10, 2022 1.880 2.070 1.880 2.070 478,894 +0.17(+8.95%)
Mar 09, 2022 1.850 1.920 1.840 1.900 361,239 +0.00(+0.00%)
Mar 08, 2022 1.850 1.950 1.830 1.900 857,713 +0.03(+1.60%)
Mar 07, 2022 1.970 1.970 1.835 1.870 383,978 -0.04(-2.09%)
Mar 04, 2022 1.850 1.950 1.830 1.910 331,464 +0.08(+4.37%)
Mar 03, 2022 1.850 1.875 1.797 1.830 222,429 -0.02(-1.08%)
Mar 02, 2022 1.870 1.870 1.800 1.850 180,229 +0.04(+1.93%)
Mar 01, 2022 1.800 1.869 1.785 1.815 325,835 +0.03(+1.97%)
Feb 28, 2022 1.780 1.800 1.740 1.780 305,948 -0.02(-1.11%)
Feb 25, 2022 1.690 1.800 1.705 1.800 180,888 +0.12(+7.14%)
Feb 24, 2022 1.740 1.750 1.650 1.680 314,854 -0.04(-2.33%)
Feb 23, 2022 1.610 1.720 1.610 1.720 440,033 +0.13(+8.18%)
Feb 22, 2022 1.650 1.650 1.560 1.590 246,878 -0.05(-3.05%)
Feb 18, 2022 1.640 0 +0.04(+2.50%)
Feb 17, 2022 1.610 1.650 1.600 1.600 199,747 -0.01(-0.62%)
Feb 16, 2022 1.590 1.620 1.580 1.610 174,724 +0.03(+1.90%)
Feb 15, 2022 1.570 1.615 1.565 1.580 95,865 +0.02(+1.28%)
Feb 14, 2022 1.570 1.600 1.551 1.560 136,753 -0.01(-0.64%)
Feb 11, 2022 1.590 1.600 1.550 1.570 221,010 -0.02(-1.26%)
Feb 10, 2022 1.620 1.670 1.555 1.590 229,490 -0.01(-0.63%)
Feb 09, 2022 1.540 1.600 1.520 1.600 300,584 +0.07(+4.58%)
Feb 08, 2022 1.470 1.530 1.458 1.530 143,145 +0.06(+4.08%)
Feb 07, 2022 1.470 1.510 1.465 1.470 198,149 +0.00(+0.00%)
Feb 04, 2022 1.470 1.470 1.440 1.470 155,289 -0.02(-1.34%)
Feb 03, 2022 1.520 1.470 1.490 274,043 -0.04(-2.61%)
Feb 02, 2022 1.550 1.560 1.500 1.530 227,844 -0.02(-1.29%)
Feb 01, 2022 1.510 1.560 1.490 1.550 421,382 +0.07(+4.73%)
Jan 31, 2022 1.470 1.500 1.480 155,097 +0.02(+1.37%)
Jan 28, 2022 1.470 1.470 1.410 1.460 153,029 -0.01(-0.68%)
Jan 27, 2022 1.530 1.530 1.440 1.470 189,156 -0.04(-2.65%)
Jan 26, 2022 1.560 1.561 1.460 1.510 162,440 -0.01(-0.66%)
Jan 25, 2022 1.480 1.541 1.420 1.520 358,902 +0.02(+1.33%)
Jan 24, 2022 1.560 1.560 1.425 1.500 366,927 -0.08(-5.06%)
Jan 21, 2022 1.640 1.645 1.560 1.580 325,889 -0.07(-4.24%)
Jan 20, 2022 1.690 1.720 1.630 1.650 303,419 +0.00(+0.00%)
Jan 19, 2022 1.550 1.670 1.540 1.650 335,455 +0.17(+11.49%)
Jan 18, 2022 1.530 1.537 1.480 1.480 223,492 -0.06(-3.90%)
Jan 14, 2022 1.540 0 -0.10(-6.10%)
Jan 13, 2022 1.630 1.680 1.610 1.640 233,325 +0.06(+3.80%)
Jan 12, 2022 1.560 1.620 1.545 1.580 281,948 +0.05(+3.27%)
Jan 11, 2022 1.500 1.550 1.475 1.530 255,519 +0.02(+1.32%)
Jan 10, 2022 1.540 1.540 1.450 1.510 240,958 -0.03(-1.95%)
Jan 07, 2022 1.500 1.540 1.490 1.540 146,834 +0.04(+2.67%)
Jan 06, 2022 1.510 1.540 1.455 1.500 198,651 -0.05(-3.23%)
Jan 05, 2022 1.570 1.600 1.510 1.550 272,291 +0.00(+0.00%)
Jan 04, 2022 1.640 1.640 1.540 1.550 210,425 -0.07(-4.32%)
Jan 03, 2022 1.590 1.639 1.560 1.620 290,852 +0.06(+3.85%)
Dec 31, 2021 1.550 1.570 1.523 1.560 109,511 +0.03(+1.96%)
Dec 30, 2021 1.500 1.550 1.490 1.530 176,555 +0.03(+2.00%)
Dec 29, 2021 1.510 1.560 1.490 1.500 315,422 +0.00(+0.00%)
Dec 28, 2021 1.530 1.550 1.500 1.500 131,341 -0.04(-2.60%)
Dec 27, 2021 1.510 1.582 1.510 1.540 189,921 +0.04(+2.67%)
Dec 23, 2021 1.430 1.525 1.430 1.500 181,322 +0.02(+1.35%)
Dec 22, 2021 1.400 1.500 1.380 1.480 165,998 +0.07(+4.96%)
Dec 21, 2021 1.380 1.430 1.360 1.410 253,230 +0.03(+2.17%)
Dec 20, 2021 1.360 1.380 1.320 1.380 155,108 -0.01(-0.72%)
Dec 17, 2021 1.400 1.430 1.340 1.390 238,014 -0.02(-1.42%)
Dec 16, 2021 1.370 1.430 1.369 1.410 163,545 +0.07(+5.22%)
Dec 15, 2021 1.330 1.360 1.290 1.340 264,121 -0.02(-1.47%)
Dec 14, 2021 1.350 1.370 1.320 1.360 355,006 +0.00(+0.00%)
Dec 13, 2021 1.380 1.400 1.350 1.360 159,068 -0.02(-1.45%)
Dec 10, 2021 1.370 1.400 1.340 1.380 130,233 +0.01(+0.73%)
Dec 09, 2021 1.440 1.440 1.360 1.370 147,532 -0.04(-2.84%)
Dec 08, 2021 1.410 1.420 1.380 1.410 94,268 +0.01(+0.71%)
Dec 07, 2021 1.350 1.420 1.330 1.400 188,841 +0.07(+5.26%)
Dec 06, 2021 1.270 1.330 1.270 1.330 191,283 +0.06(+4.72%)
Dec 03, 2021 1.260 1.320 1.260 1.270 345,132 -0.03(-2.31%)
Dec 02, 2021 1.330 1.353 1.290 1.300 243,026 -0.03(-2.26%)
Dec 01, 2021 1.420 1.450 1.320 1.330 251,285 -0.07(-5.00%)
Nov 30, 2021 1.400 1.420 1.360 1.400 220,494 +0.00(+0.00%)
Nov 29, 2021 1.320 1.420 1.320 1.400 374,982 +0.02(+1.45%)
Nov 26, 2021 1.420 1.420 1.370 1.380 163,268 -0.06(-4.17%)
Nov 24, 2021 1.460 1.460 1.410 1.440 114,557 -0.01(-0.69%)
Nov 23, 2021 1.380 1.470 1.370 1.450 214,630 +0.04(+2.84%)
Nov 22, 2021 1.410 1.420 1.370 1.410 394,048 +0.01(+0.71%)
Nov 19, 2021 1.440 1.450 1.380 1.400 387,359 -0.04(-2.78%)
Nov 18, 2021 1.470 1.450 1.430 1.440 275,418 -0.03(-2.04%)
Nov 17, 2021 1.500 1.520 1.470 1.470 287,385 -0.04(-2.65%)
Nov 16, 2021 1.510 1.510 1.460 1.510 171,758 +0.01(+0.67%)
Nov 15, 2021 1.530 1.550 1.475 1.500 242,315 -0.01(-0.66%)
Nov 12, 2021 1.570 1.600 1.500 1.510 353,823 -0.07(-4.43%)
Nov 11, 2021 1.510 1.600 1.470 1.580 369,639 +0.11(+7.48%)
Nov 10, 2021 1.540 1.460 1.470 437,497 -0.07(-4.55%)
Nov 09, 2021 1.570 1.580 1.490 1.540 728,669 -0.04(-2.53%)
Nov 08, 2021 1.580 1.630 1.550 1.580 337,962 +0.00(+0.00%)
Nov 05, 2021 1.640 1.641 1.490 1.580 974,553 -0.06(-3.66%)
Nov 04, 2021 1.700 1.700 1.626 1.640 206,306 -0.06(-3.53%)
Nov 03, 2021 1.630 1.710 1.630 1.700 159,117 +0.04(+2.41%)
Nov 02, 2021 1.670 1.680 1.620 1.660 267,695 +0.00(+0.00%)
Nov 01, 2021 1.690 1.692 1.650 1.660 144,372 -0.03(-1.78%)
Oct 29, 2021 1.720 1.730 1.650 1.690 387,953 -0.05(-2.87%)
Oct 28, 2021 1.700 1.780 1.700 1.740 206,234 +0.01(+0.58%)
Oct 27, 2021 1.760 1.800 1.710 1.730 399,449 -0.04(-2.26%)
Oct 26, 2021 1.750 1.770 374,849 +0.04(+2.31%)
Oct 25, 2021 1.680 1.750 1.680 1.730 240,456 +0.05(+2.98%)
Oct 22, 2021 1.660 1.710 1.660 1.680 283,283 +0.02(+1.20%)
Oct 21, 2021 1.700 1.730 1.635 1.660 552,605 -0.08(-4.60%)
Oct 20, 2021 1.780 1.800 1.720 1.740 406,727 -0.02(-1.14%)
Oct 19, 2021 1.860 1.860 1.740 1.760 383,691 -0.05(-2.76%)
Oct 18, 2021 1.800 1.870 1.670 1.810 1,045,483 +0.01(+0.56%)
Oct 15, 2021 1.880 1.910 1.750 1.800 1,303,298 +0.06(+3.45%)
Oct 14, 2021 1.700 1.760 1.700 1.740 463,462 +0.07(+4.19%)
Oct 13, 2021 1.560 1.690 1.560 1.670 408,721 +0.14(+9.15%)
Oct 12, 2021 1.530 1.579 1.520 1.530 129,626 +0.00(+0.00%)
Oct 11, 2021 1.500 1.550 1.490 1.530 147,305 +0.05(+3.38%)
Oct 08, 2021 1.540 1.570 1.480 1.480 258,307 -0.03(-1.99%)
Oct 07, 2021 1.440 1.560 1.440 1.510 533,255 +0.07(+4.86%)
Oct 06, 2021 1.450 1.455 1.390 1.440 373,030 -0.02(-1.37%)
Oct 05, 2021 1.500 1.500 1.440 1.460 197,835 -0.03(-2.01%)
Oct 04, 2021 1.490 1.500 1.461 1.490 173,855 +0.00(+0.00%)
Oct 01, 2021 1.490 1.500 1.440 1.490 252,238 +0.00(+0.00%)
Sep 30, 2021 1.450 1.520 1.440 1.490 397,441 +0.02(+1.36%)
Sep 29, 2021 1.550 1.560 1.450 1.470 407,441 -0.09(-5.77%)
Sep 28, 2021 1.610 1.610 1.550 1.560 228,694 -0.05(-3.11%)
Sep 27, 2021 1.620 1.670 1.605 1.610 506,736 -0.04(-2.42%)
Sep 24, 2021 1.650 1.660 1.600 1.650 739,392 +0.00(+0.00%)
Sep 23, 2021 1.660 1.680 1.640 1.650 357,460 -0.03(-1.79%)
Sep 22, 2021 1.670 1.740 1.650 1.680 293,927 -0.01(-0.59%)
Sep 21, 2021 1.570 1.700 1.540 1.690 757,229 +0.17(+11.18%)
Sep 20, 2021 1.600 1.600 1.520 1.520 562,593 -0.12(-7.32%)
Sep 17, 2021 1.650 1.660 1.600 1.640 293,295 -0.03(-1.80%)
Sep 16, 2021 1.710 1.710 1.630 1.670 324,259 -0.05(-2.91%)
Sep 15, 2021 1.760 1.790 1.720 1.720 328,875 +0.00(+0.00%)
Sep 14, 2021 1.750 1.760 1.660 1.720 747,636 -0.03(-1.71%)
Sep 13, 2021 1.670 1.780 1.630 1.750 735,609 +0.09(+5.42%)
Sep 10, 2021 1.600 1.670 1.600 1.660 549,357 +0.07(+4.40%)
Sep 09, 2021 1.600 1.600 1.570 1.590 402,255 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.565 1.590 449,775 -0.04(-2.45%)
Sep 07, 2021 1.730 1.760 1.630 1.630 575,654 -0.12(-6.86%)
Sep 03, 2021 1.830 1.830 1.730 1.750 371,928 -0.03(-1.69%)
Sep 02, 2021 1.660 1.780 1.660 1.780 504,410 +0.12(+7.23%)
Sep 01, 2021 1.690 1.690 1.630 1.660 298,687 -0.03(-1.78%)
Aug 31, 2021 1.720 1.730 1.640 1.690 330,467 -0.03(-1.74%)
Aug 30, 2021 1.750 1.750 1.660 1.720 273,760 +0.02(+1.18%)
Aug 27, 2021 1.650 1.755 1.650 1.700 338,180 +0.05(+3.03%)
Aug 26, 2021 1.690 1.690 1.640 1.650 375,290 -0.03(-1.79%)
Aug 25, 2021 1.800 1.800 1.670 1.680 212,216 -0.04(-2.33%)
Aug 24, 2021 1.700 1.740 1.685 1.720 310,251 +0.02(+1.18%)
Aug 23, 2021 1.630 1.700 1.610 1.700 248,071 +0.12(+7.59%)
Aug 20, 2021 1.550 1.610 1.530 1.580 349,882 +0.04(+2.60%)
Aug 19, 2021 1.640 1.650 1.530 1.540 396,627 -0.11(-6.67%)
Aug 18, 2021 1.710 1.730 1.650 1.650 143,347 -0.07(-4.07%)
Aug 17, 2021 1.730 1.750 1.660 1.720 379,264 -0.04(-2.27%)
Aug 16, 2021 1.740 1.780 1.690 1.760 390,495 +0.01(+0.57%)
Aug 13, 2021 1.710 1.780 1.690 1.750 282,949 +0.05(+2.94%)
Aug 12, 2021 1.760 1.780 1.695 1.700 220,949 -0.07(-3.95%)
Aug 11, 2021 1.770 1.770 1.730 1.770 119,295 +0.03(+1.72%)
Aug 10, 2021 1.690 1.780 1.690 1.740 144,312 +0.06(+3.57%)
Aug 09, 2021 1.750 1.758 1.670 1.680 371,643 -0.10(-5.62%)
Aug 06, 2021 1.830 1.840 1.750 1.780 271,780 -0.06(-3.26%)
Aug 05, 2021 1.860 1.907 1.830 1.840 257,271 -0.04(-2.13%)
Aug 04, 2021 1.900 1.910 1.850 1.880 234,406 -0.01(-0.53%)
Aug 03, 2021 1.920 1.920 1.830 1.890 197,783 -0.01(-0.53%)
Aug 02, 2021 1.940 1.980 1.900 1.900 368,782 -0.04(-2.06%)
Jul 30, 2021 1.910 1.960 1.899 1.940 316,046 +0.02(+1.04%)
Jul 29, 2021 1.920 1.950 1.880 1.920 360,790 +0.05(+2.67%)
Jul 28, 2021 1.810 1.890 1.800 1.870 265,415 +0.05(+2.75%)
Jul 27, 2021 1.880 1.880 1.780 1.820 259,926 -0.05(-2.67%)
Jul 26, 2021 1.750 1.890 1.750 1.870 386,723 +0.12(+6.86%)
Jul 23, 2021 1.740 1.810 1.730 1.750 325,235 -0.02(-1.13%)
Jul 22, 2021 1.810 1.810 1.730 1.770 254,697 +0.00(+0.00%)
Jul 21, 2021 1.680 1.828 1.680 1.770 332,829 +0.08(+4.73%)
Jul 20, 2021 1.660 1.720 1.640 1.690 283,957 +0.03(+1.81%)
Jul 19, 2021 1.640 1.680 1.570 1.660 844,587 -0.07(-4.05%)
Jul 16, 2021 1.840 1.845 1.700 1.730 754,271 -0.11(-5.98%)
Jul 15, 2021 1.810 1.880 1.810 1.840 387,115 +0.04(+2.22%)
Jul 14, 2021 1.870 1.900 1.800 1.800 476,283 -0.10(-5.26%)
Jul 13, 2021 2.000 2.000 1.860 1.900 574,722 -0.09(-4.52%)
Jul 12, 2021 2.000 2.020 1.960 1.990 247,427 -0.03(-1.49%)
Jul 09, 2021 1.940 2.039 1.940 2.020 262,405 +0.08(+4.12%)
Jul 08, 2021 1.970 1.990 1.922 1.940 613,049 -0.07(-3.48%)
Jul 07, 2021 2.010 2.020 1.880 2.010 730,945 +0.00(+0.00%)
Jul 06, 2021 2.230 2.230 2.000 2.010 478,815 -0.11(-5.19%)
Jul 02, 2021 2.000 2.140 1.940 2.120 685,406 +0.13(+6.53%)
Jul 01, 2021 2.010 2.059 1.960 1.990 257,240 -0.01(-0.50%)
Jun 30, 2021 2.000 2.010 1.980 2.000 352,918 +0.03(+1.52%)
Jun 29, 2021 1.920 1.990 1.920 1.970 450,055 +0.03(+1.55%)
Jun 28, 2021 2.040 2.050 1.930 1.940 662,598 -0.10(-4.90%)
Jun 25, 2021 2.040 2.070 2.020 2.040 393,061 +0.02(+0.99%)
Jun 24, 2021 2.080 2.080 2.010 2.020 326,364 -0.05(-2.42%)
Jun 23, 2021 2.050 2.160 2.030 2.070 921,243 +0.04(+1.97%)
Jun 22, 2021 2.130 2.130 1.990 2.030 580,341 -0.04(-1.93%)
Jun 21, 2021 2.050 2.120 2.030 2.070 391,946 +0.03(+1.47%)
Jun 18, 2021 2.070 2.110 2.040 2.040 483,479 -0.03(-1.45%)
Jun 17, 2021 2.130 2.170 2.030 2.070 1,366,222 -0.12(-5.48%)
Jun 16, 2021 2.260 2.280 2.150 2.190 513,487 -0.06(-2.67%)
Jun 15, 2021 2.370 2.370 2.210 2.250 998,634 -0.14(-5.86%)
Jun 14, 2021 2.320 2.460 2.310 2.390 588,967 +0.01(+0.42%)
Jun 11, 2021 2.420 2.430 2.335 2.380 490,977 -0.01(-0.42%)
Jun 10, 2021 2.360 2.480 2.351 2.390 787,116 +0.01(+0.42%)
Jun 09, 2021 2.400 2.450 2.330 2.380 529,033 +0.02(+0.85%)
Jun 08, 2021 2.480 2.480 2.270 2.360 1,018,913 -0.10(-4.07%)
Jun 07, 2021 2.480 2.510 2.400 2.460 903,367 -0.05(-1.99%)
Jun 04, 2021 2.550 2.570 2.470 2.510 537,938 +0.01(+0.40%)
Jun 03, 2021 2.510 2.540 2.440 2.500 987,558 -0.05(-1.96%)
Jun 02, 2021 2.500 2.620 2.400 2.550 1,282,596 +0.06(+2.41%)
Jun 01, 2021 2.620 2.620 2.460 2.490 1,721,268 -0.13(-4.96%)
May 28, 2021 2.780 2.830 2.457 2.620 3,316,330 -0.02(-0.76%)
May 27, 2021 2.380 2.770 2.270 2.640 3,729,492 +0.42(+18.92%)
May 26, 2021 2.240 2.290 2.150 2.220 1,346,304 +0.05(+2.30%)
May 25, 2021 2.060 2.200 2.000 2.170 1,617,608 +0.12(+5.85%)
May 24, 2021 2.020 2.100 2.000 2.050 401,921 +0.00(+0.00%)
May 21, 2021 2.090 2.090 1.960 2.050 901,782 -0.03(-1.44%)
May 20, 2021 2.000 2.100 1.920 2.080 968,859 +0.12(+6.12%)
May 19, 2021 1.990 1.990 1.910 1.960 1,288,296 -0.08(-3.92%)
May 18, 2021 2.080 2.110 1.920 2.040 2,533,311 -0.03(-1.45%)
May 17, 2021 1.790 2.130 1.760 2.070 6,070,577 +0.43(+26.22%)
May 14, 2021 1.660 1.700 1.630 1.640 335,594 -0.02(-1.20%)
May 13, 2021 1.680 1.700 1.580 1.660 735,825 -0.02(-1.19%)
May 12, 2021 1.650 1.750 1.620 1.680 1,334,285 +0.02(+1.20%)
May 11, 2021 1.650 1.660 1.570 1.660 1,012,722 -0.01(-0.60%)
May 10, 2021 1.780 1.780 1.650 1.670 1,018,003 -0.03(-1.76%)
May 07, 2021 1.740 1.785 1.650 1.700 760,322 +0.02(+1.19%)
May 06, 2021 1.650 1.680 1.550 1.680 1,383,912 +0.13(+8.39%)
May 05, 2021 1.510 1.570 1.480 1.550 658,775 +0.03(+1.97%)
May 04, 2021 1.650 1.720 1.490 1.520 1,441,962 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.