Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.840 1.840 1.800 1.830 159,131 +0.04(+2.23%)
Mar 30, 2023 1.820 1.820 1.760 1.790 55,693 +0.00(+0.00%)
Mar 29, 2023 1.870 1.870 1.775 1.790 164,409 -0.04(-2.19%)
Mar 28, 2023 1.780 1.830 1.780 1.830 317,551 +0.05(+2.81%)
Mar 27, 2023 1.750 1.800 1.720 1.780 180,009 +0.01(+0.56%)
Mar 24, 2023 1.810 1.810 1.732 1.770 268,148 +0.06(+3.51%)
Mar 23, 2023 1.700 1.738 1.700 1.710 102,299 +0.01(+0.59%)
Mar 22, 2023 1.690 1.740 1.675 1.700 142,723 +0.01(+0.59%)
Mar 21, 2023 1.670 1.700 1.660 1.690 74,945 +0.02(+1.20%)
Mar 20, 2023 1.750 1.770 1.670 1.670 93,266 -0.09(-5.11%)
Mar 17, 2023 1.750 1.780 1.720 1.760 81,668 +0.02(+1.15%)
Mar 16, 2023 1.670 1.780 1.660 1.740 54,747 +0.05(+2.96%)
Mar 15, 2023 1.760 1.760 1.660 1.690 75,615 -0.07(-3.98%)
Mar 14, 2023 1.740 1.780 1.730 1.760 62,958 +0.04(+2.33%)
Mar 13, 2023 1.680 1.747 1.680 1.720 181,339 +0.02(+1.18%)
Mar 10, 2023 1.730 1.730 1.640 1.700 103,794 +0.00(+0.00%)
Mar 09, 2023 1.730 1.730 1.671 1.700 199,878 -0.01(-0.58%)
Mar 08, 2023 1.660 1.730 1.660 1.710 166,409 +0.05(+3.01%)
Mar 07, 2023 1.750 1.750 1.640 1.660 111,694 -0.09(-5.14%)
Mar 06, 2023 1.760 1.760 1.690 1.750 169,873 -0.00(-0.28%)
Mar 03, 2023 1.650 1.768 1.640 1.755 170,774 +0.10(+6.36%)
Mar 02, 2023 1.630 1.680 1.600 1.650 78,249 -0.01(-0.60%)
Mar 01, 2023 1.600 1.695 1.583 1.660 109,447 +0.07(+4.40%)
Feb 28, 2023 1.540 1.595 1.520 1.590 180,377 +0.07(+4.61%)
Feb 27, 2023 1.470 1.540 1.450 1.520 141,289 +0.05(+3.40%)
Feb 24, 2023 1.510 1.513 1.460 1.470 95,579 -0.07(-4.55%)
Feb 23, 2023 1.560 1.560 1.510 1.540 55,405 -0.01(-0.65%)
Feb 22, 2023 1.550 1.550 1.510 1.550 46,549 +0.02(+1.31%)
Feb 21, 2023 1.570 1.570 1.510 1.530 51,193 -0.01(-0.97%)
Feb 17, 2023 1.570 1.590 1.522 1.545 79,872 -0.03(-1.59%)
Feb 16, 2023 1.550 1.605 1.530 1.570 135,686 +0.02(+1.29%)
Feb 15, 2023 1.570 1.576 1.530 1.550 140,668 -0.05(-3.13%)
Feb 14, 2023 1.610 1.620 1.551 1.600 137,300 +0.01(+0.63%)
Feb 13, 2023 1.610 1.610 1.560 1.590 174,612 -0.03(-1.85%)
Feb 10, 2023 1.700 1.700 1.610 1.620 166,363 -0.06(-3.57%)
Feb 09, 2023 1.700 1.700 1.645 1.680 305,565 +0.03(+1.82%)
Feb 08, 2023 1.700 1.700 1.650 1.650 35,164 -0.02(-1.20%)
Feb 07, 2023 1.670 1.750 1.640 1.670 163,655 +0.03(+1.83%)
Feb 06, 2023 1.720 1.730 1.640 1.640 157,928 -0.10(-5.75%)
Feb 03, 2023 1.800 1.800 1.720 1.740 185,249 -0.07(-3.87%)
Feb 02, 2023 1.860 1.860 1.780 1.810 259,650 -0.02(-1.09%)
Feb 01, 2023 1.800 1.865 1.790 1.830 56,370 +0.01(+0.55%)
Jan 31, 2023 1.790 1.830 1.750 1.820 159,500 +0.01(+0.55%)
Jan 30, 2023 1.780 1.820 1.780 1.810 147,732 +0.01(+0.56%)
Jan 27, 2023 1.850 1.850 1.790 1.800 171,165 -0.01(-0.55%)
Jan 26, 2023 1.840 1.840 1.770 1.810 104,020 +0.00(+0.00%)
Jan 25, 2023 1.850 1.850 1.782 1.810 154,742 -0.02(-1.09%)
Jan 24, 2023 1.860 1.870 1.830 1.830 59,799 -0.03(-1.61%)
Jan 23, 2023 1.870 1.870 1.830 1.860 150,219 -0.01(-0.53%)
Jan 20, 2023 1.880 1.910 1.820 1.870 219,232 +0.01(+0.54%)
Jan 19, 2023 1.850 1.890 1.850 1.860 153,593 -0.02(-1.06%)
Jan 18, 2023 1.900 1.945 1.875 1.880 155,300 -0.02(-1.05%)
Jan 17, 2023 1.960 1.960 1.850 1.900 170,494 -0.05(-2.56%)
Jan 13, 2023 1.890 1.950 1.890 1.950 155,836 +0.08(+4.28%)
Jan 12, 2023 1.930 1.940 1.870 1.870 96,027 -0.06(-3.11%)
Jan 11, 2023 1.880 1.930 1.870 1.930 107,371 +0.08(+4.32%)
Jan 10, 2023 1.820 1.910 1.810 1.850 158,586 +0.02(+1.09%)
Jan 09, 2023 1.910 1.930 1.810 1.830 154,811 -0.06(-3.17%)
Jan 06, 2023 1.920 1.920 1.859 1.890 129,552 -0.01(-0.53%)
Jan 05, 2023 1.900 1.900 1.852 1.900 88,325 +0.03(+1.60%)
Jan 04, 2023 1.820 1.890 1.813 1.870 112,195 +0.08(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.