Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.576 8.614 8.523 8.561 1,233,260 -0.02(-0.18%)
Oct 30, 2019 8.614 8.614 8.568 8.576 413,796 -0.04(-0.44%)
Oct 29, 2019 8.614 8.637 8.591 8.614 679,807 -0.05(-0.53%)
Oct 28, 2019 8.675 8.690 8.645 8.660 411,155 +0.00(+0.00%)
Oct 25, 2019 8.622 8.690 8.576 8.660 439,847 +0.07(+0.80%)
Oct 24, 2019 8.683 8.694 8.580 8.591 345,619 -0.09(-1.05%)
Oct 23, 2019 8.728 8.728 8.610 8.683 582,786 -0.03(-0.35%)
Oct 22, 2019 8.675 8.759 8.667 8.713 258,772 +0.00(+0.00%)
Oct 21, 2019 8.721 8.820 8.706 8.713 917,461 +0.02(+0.26%)
Oct 18, 2019 8.568 8.698 8.538 8.690 1,058,624 +0.11(+1.33%)
Oct 17, 2019 8.561 8.622 8.553 8.576 924,205 +0.02(+0.27%)
Oct 16, 2019 8.637 8.637 8.523 8.553 813,344 +0.00(+0.00%)
Oct 15, 2019 8.591 8.595 8.530 8.553 1,486,308 -0.01(-0.09%)
Oct 14, 2019 8.622 8.633 8.561 8.561 778,294 -0.08(-0.88%)
Oct 11, 2019 8.706 8.706 8.576 8.637 638,454 +0.15(+1.80%)
Oct 10, 2019 8.477 8.515 8.435 8.485 1,102,295 -0.01(-0.09%)
Oct 09, 2019 8.477 8.538 8.446 8.492 940,746 +0.05(+0.63%)
Oct 08, 2019 8.469 8.507 8.408 8.439 1,059,349 -0.05(-0.54%)
Oct 07, 2019 8.469 8.523 8.462 8.485 1,495,287 -0.07(-0.80%)
Oct 04, 2019 8.469 8.576 8.439 8.553 1,191,378 +0.12(+1.45%)
Oct 03, 2019 8.401 8.557 8.385 8.431 1,342,193 +0.01(+0.09%)
Oct 02, 2019 8.439 8.568 8.385 8.424 1,269,371 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.