Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.069	9.285	9.069	9.285	1,002,750	+0.26(+2.86%)
Nov 27, 2015	9.034	9.069	8.992	9.027	2,921,368	+0.01(+0.08%)
Nov 25, 2015	8.992	9.020	9.020	9.020	227,461	-0.02(-0.23%)
Nov 24, 2015	9.027	9.062	8.964	9.041	273,674	+0.14(+1.57%)
Nov 23, 2015	8.936	8.947	8.873	8.901	301,073	-0.05(-0.55%)
Nov 20, 2015	8.964	9.006	8.950	8.950	348,577	+0.03(+0.31%)
Nov 19, 2015	8.908	8.961	8.852	8.922	466,433	+0.12(+1.35%)
Nov 18, 2015	8.734	8.824	8.720	8.804	608,202	+0.10(+1.12%)
Nov 17, 2015	8.678	8.776	8.650	8.706	349,263	+0.03(+0.40%)
Nov 16, 2015	8.615	8.671	8.573	8.671	362,709	+0.06(+0.73%)
Nov 13, 2015	8.657	8.692	8.587	8.608	337,630	-0.13(-1.44%)
Nov 12, 2015	8.776	8.779	8.674	8.734	763,638	-0.03(-0.32%)
Nov 11, 2015	8.734	8.790	8.713	8.762	374,690	+0.10(+1.13%)
Nov 10, 2015	8.664	8.671	8.608	8.664	356,971	-0.01(-0.16%)
Nov 09, 2015	8.755	8.852	8.664	8.678	150,923	-0.19(-2.13%)
Nov 06, 2015	8.971	8.971	8.783	8.866	308,498	-0.18(-2.01%)
Nov 05, 2015	9.132	9.139	9.041	9.048	661,119	-0.08(-0.84%)
Nov 04, 2015	9.107	9.222	9.062	9.125	768,402	+0.05(+0.54%)
Nov 03, 2015	8.985	9.083	8.971	9.076	420,233	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.