Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.840	7.931	7.735	7.917	406,560	-0.15(-1.82%)
Nov 26, 2008	7.561	8.070	7.561	8.064	807,211	+0.51(+6.75%)
Nov 25, 2008	7.484	7.756	7.456	7.554	1,210,299	-0.47(-5.83%)
Nov 24, 2008	7.449	8.203	7.358	8.022	1,899,665	+0.40(+5.32%)
Nov 21, 2008	7.177	7.707	6.940	7.617	2,004,623	+0.57(+8.02%)
Nov 20, 2008	7.407	7.498	7.002	7.051	1,527,317	-0.38(-5.16%)
Nov 19, 2008	7.994	8.043	7.372	7.435	1,082,469	-0.93(-11.10%)
Nov 18, 2008	8.399	8.413	7.938	8.364	1,278,747	-0.14(-1.64%)
Nov 17, 2008	8.650	8.866	8.489	8.503	1,558,060	-0.27(-3.03%)
Nov 14, 2008	8.971	9.188	8.741	8.769	1,825,969	-1.19(-11.92%)
Nov 13, 2008	9.111	9.997	8.831	9.955	1,993,975	+1.02(+11.41%)
Nov 12, 2008	9.132	9.376	8.887	8.936	1,688,006	-0.01(-0.16%)
Nov 11, 2008	9.125	9.208	8.741	8.950	1,565,692	-0.26(-2.81%)
Nov 10, 2008	9.076	9.250	9.020	9.208	1,814,568	+0.17(+1.93%)
Nov 07, 2008	8.762	9.076	8.685	9.034	2,083,946	+0.67(+8.01%)
Nov 06, 2008	9.090	9.090	8.294	8.364	1,795,838	-0.63(-6.99%)
Nov 05, 2008	9.397	9.509	8.957	8.992	1,066,144	-0.45(-4.80%)
Nov 04, 2008	9.194	9.509	9.104	9.446	997,101	+0.82(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.