Indicators

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.620	9.858	9.620	9.781	1,083,227	+0.14(+1.45%)
Feb 26, 2015	9.634	9.690	9.627	9.641	318,394	+0.01(+0.07%)
Feb 25, 2015	9.641	9.662	9.578	9.634	457,448	+0.13(+1.32%)
Feb 24, 2015	9.460	9.565	9.411	9.509	293,600	-0.03(-0.37%)
Feb 23, 2015	9.662	9.662	9.509	9.544	364,616	-0.03(-0.36%)
Feb 20, 2015	9.502	9.613	9.474	9.578	1,096,040	+0.10(+1.11%)
Feb 19, 2015	9.453	9.530	9.418	9.474	606,706	+0.06(+0.59%)
Feb 18, 2015	9.411	9.453	9.355	9.418	574,400	+0.00(+0.00%)
Feb 17, 2015	9.425	9.474	9.383	9.418	435,781	+0.19(+2.04%)
Feb 13, 2015	9.188	9.229	9.229	9.229	358,953	+0.03(+0.30%)
Feb 12, 2015	9.250	9.264	9.167	9.201	561,096	+0.02(+0.23%)
Feb 11, 2015	9.222	9.250	9.160	9.181	295,198	+0.01(+0.08%)
Feb 10, 2015	9.160	9.194	9.090	9.174	699,408	+0.10(+1.15%)
Feb 09, 2015	9.104	9.132	9.055	9.069	243,098	-0.09(-0.99%)
Feb 06, 2015	9.236	9.306	9.160	9.160	350,268	-0.15(-1.65%)
Feb 05, 2015	9.376	9.397	9.313	9.313	466,750	-0.15(-1.55%)
Feb 04, 2015	9.390	9.502	9.369	9.460	1,428,921	+0.07(+0.74%)
Feb 03, 2015	9.411	9.418	9.327	9.390	835,093	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.