Indicators

Korea Telecom Corp ADR (NY: KT )

12.59 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.06	14.12	13.97	14.02	1,111,706	-0.14(-0.99%)
Mar 27, 2024	14.36	14.36	14.15	14.16	536,836	-0.15(-1.05%)
Mar 26, 2024	14.33	14.37	14.25	14.31	717,567	+0.17(+1.20%)
Mar 25, 2024	14.22	14.23	14.11	14.14	642,196	-0.22(-1.53%)
Mar 22, 2024	14.34	14.48	14.33	14.36	694,172	+0.05(+0.35%)
Mar 21, 2024	14.39	14.40	14.24	14.31	897,911	+0.31(+2.21%)
Mar 20, 2024	13.94	14.00	13.72	14.00	1,253,283	-0.02(-0.14%)
Mar 19, 2024	14.00	14.06	13.94	14.02	1,065,731	-0.16(-1.13%)
Mar 18, 2024	14.23	14.25	14.16	14.18	535,822	-0.05(-0.35%)
Mar 15, 2024	14.33	14.39	14.22	14.23	503,006	-0.26(-1.79%)
Mar 14, 2024	14.44	14.52	14.44	14.49	941,779	+0.08(+0.56%)
Mar 13, 2024	14.42	14.46	14.38	14.41	502,888	-0.01(-0.07%)
Mar 12, 2024	14.39	14.43	14.30	14.42	1,362,754	-0.05(-0.35%)
Mar 11, 2024	14.43	14.52	14.41	14.47	855,960	-0.09(-0.62%)
Mar 08, 2024	14.53	14.59	14.51	14.56	965,389	+0.08(+0.55%)
Mar 07, 2024	14.47	14.51	14.41	14.48	1,290,903	+0.06(+0.42%)
Mar 06, 2024	14.46	14.50	14.36	14.42	866,664	+0.06(+0.42%)
Mar 05, 2024	14.44	14.49	14.36	14.36	768,348	-0.04(-0.28%)
Mar 04, 2024	14.38	14.47	14.37	14.40	837,416	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.