Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.04	16.06	15.85	15.85	1,980,119	+0.29(+1.88%)
Aug 29, 2002	15.36	15.69	15.36	15.56	1,576,045	+0.34(+2.25%)
Aug 28, 2002	15.16	15.22	15.08	15.22	432,291	+0.04(+0.28%)
Aug 27, 2002	15.21	15.22	15.11	15.18	916,578	-0.09(-0.59%)
Aug 26, 2002	15.11	15.27	15.11	15.27	517,661	+0.06(+0.41%)
Aug 23, 2002	15.57	15.57	15.12	15.21	1,576,905	-0.61(-3.84%)
Aug 22, 2002	15.81	15.85	15.67	15.81	914,143	+0.07(+0.44%)
Aug 21, 2002	15.67	15.74	15.61	15.74	1,195,176	+0.24(+1.58%)
Aug 20, 2002	15.48	15.67	15.32	15.50	3,648,267	+0.10(+0.63%)
Aug 16, 2002	15.22	15.43	15.16	15.40	832,641	+0.08(+0.50%)
Aug 15, 2002	15.23	15.48	15.22	15.32	1,390,982	+0.17(+1.15%)
Aug 14, 2002	15.22	15.25	15.02	15.15	830,636	+0.24(+1.64%)
Aug 13, 2002	14.80	14.93	14.74	14.91	1,552,984	+0.31(+2.10%)
Aug 12, 2002	14.28	14.65	14.28	14.60	530,982	+0.75(+5.39%)
Aug 07, 2002	13.84	13.89	13.66	13.85	963,704	+0.01(+0.10%)
Aug 06, 2002	13.89	14.00	13.75	13.84	1,097,201	+0.26(+1.90%)
Aug 05, 2002	13.72	13.72	13.49	13.58	1,132,867	-0.31(-2.26%)
Aug 02, 2002	13.97	14.04	13.84	13.89	911,135	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.