Indicators

Korea Telecom Corp ADR (NY: KT )

13.37 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.63	11.73	11.62	11.71	436,717	+0.05(+0.42%)
Sep 27, 2013	11.68	11.76	11.61	11.66	205,646	-0.11(-0.95%)
Sep 26, 2013	11.75	11.77	11.72	11.77	301,663	-0.01(-0.06%)
Sep 25, 2013	11.83	11.83	11.74	11.78	373,216	+0.03(+0.30%)
Sep 24, 2013	11.69	11.77	11.67	11.74	298,278	+0.07(+0.60%)
Sep 23, 2013	11.70	11.72	11.64	11.67	459,012	-0.17(-1.47%)
Sep 20, 2013	12.13	12.13	11.85	11.85	620,739	-0.14(-1.17%)
Sep 19, 2013	12.01	12.11	11.89	11.99	444,862	-0.06(-0.46%)
Sep 18, 2013	11.71	12.05	11.71	12.04	502,240	+0.35(+2.99%)
Sep 17, 2013	11.67	11.71	11.64	11.69	298,463	-0.08(-0.65%)
Sep 16, 2013	11.76	11.79	11.74	11.77	129,529	-0.02(-0.18%)
Sep 13, 2013	11.78	11.86	11.67	11.79	244,627	+0.02(+0.18%)
Sep 12, 2013	11.83	11.92	11.76	11.77	194,193	+0.00(+0.00%)
Sep 11, 2013	11.74	11.77	11.68	11.77	438,121	-0.03(-0.30%)
Sep 10, 2013	11.75	11.83	11.67	11.81	894,419	+0.03(+0.24%)
Sep 09, 2013	11.68	11.78	11.68	11.78	527,590	+0.06(+0.54%)
Sep 06, 2013	11.71	11.77	11.69	11.71	780,451	+0.15(+1.27%)
Sep 05, 2013	11.57	11.58	11.50	11.57	503,957	-0.01(-0.12%)
Sep 04, 2013	11.53	11.58	11.51	11.58	1,262,780	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.