Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.950 9.125 8.950 9.125 1,009,422 +0.41(+4.73%)
Sep 29, 2015 8.643 8.720 8.615 8.713 439,423 +0.07(+0.81%)
Sep 28, 2015 8.741 8.762 8.626 8.643 397,663 -0.09(-1.04%)
Sep 25, 2015 8.769 8.811 8.713 8.734 318,373 +0.08(+0.89%)
Sep 24, 2015 8.657 8.664 8.587 8.657 600,246 -0.10(-1.12%)
Sep 23, 2015 8.734 8.762 8.699 8.755 485,663 +0.09(+1.05%)
Sep 22, 2015 8.622 8.671 8.608 8.664 374,695 +0.05(+0.57%)
Sep 21, 2015 8.671 8.699 8.545 8.615 468,085 -0.11(-1.28%)
Sep 18, 2015 8.797 8.866 8.713 8.727 1,090,334 -0.20(-2.27%)
Sep 17, 2015 8.908 9.006 8.859 8.929 260,161 +0.03(+0.39%)
Sep 16, 2015 8.818 8.936 8.748 8.894 269,854 +0.17(+1.92%)
Sep 15, 2015 8.671 8.741 8.643 8.727 370,806 +0.13(+1.46%)
Sep 14, 2015 8.615 8.615 8.559 8.601 230,158 -0.03(-0.32%)
Sep 11, 2015 8.615 8.643 8.587 8.629 223,549 +0.08(+0.90%)
Sep 10, 2015 8.524 8.566 8.503 8.552 301,126 +0.00(+0.00%)
Sep 09, 2015 8.517 8.601 8.475 8.552 566,254 +0.08(+0.99%)
Sep 08, 2015 8.482 8.496 8.427 8.468 303,290 +0.08(+1.00%)
Sep 04, 2015 8.420 8.385 8.385 8.385 244,363 -0.16(-1.88%)
Sep 03, 2015 8.489 8.559 8.475 8.545 281,321 +0.10(+1.16%)
Sep 02, 2015 8.496 8.496 8.399 8.447 228,694 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.