Indicators

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.31	14.44	14.19	14.44	2,032,346	+0.04(+0.29%)
Oct 28, 2010	14.30	14.42	14.29	14.40	1,479,080	+0.24(+1.68%)
Oct 27, 2010	14.46	14.47	14.10	14.17	1,401,085	-0.40(-2.78%)
Oct 25, 2010	14.75	14.77	14.56	14.57	1,497,512	-0.08(-0.57%)
Oct 22, 2010	14.72	14.73	14.49	14.65	1,547,850	-0.12(-0.80%)
Oct 21, 2010	14.91	15.01	14.71	14.77	1,157,550	-0.03(-0.24%)
Oct 20, 2010	14.73	14.86	14.69	14.81	1,188,851	+0.18(+1.24%)
Oct 19, 2010	14.82	14.86	14.58	14.63	1,305,147	-0.43(-2.87%)
Oct 18, 2010	14.96	15.06	14.89	15.06	665,170	+0.02(+0.14%)
Oct 15, 2010	15.08	15.14	14.98	15.04	1,569,496	-0.08(-0.51%)
Oct 14, 2010	15.07	15.14	15.01	15.11	1,480,010	-0.01(-0.09%)
Oct 13, 2010	15.07	15.16	14.88	15.13	1,459,332	+0.17(+1.17%)
Oct 12, 2010	15.02	15.11	14.87	14.95	1,867,404	-0.27(-1.79%)
Oct 11, 2010	15.02	15.44	14.99	15.23	983,615	+0.18(+1.21%)
Oct 08, 2010	15.04	15.06	14.93	15.04	651,421	-0.06(-0.42%)
Oct 07, 2010	15.10	15.18	15.07	15.11	1,157,138	-0.04(-0.28%)
Oct 06, 2010	15.00	15.18	14.98	15.15	1,221,973	+0.12(+0.79%)
Oct 05, 2010	14.86	15.03	14.84	15.03	1,414,424	+0.27(+1.80%)
Oct 04, 2010	14.60	14.85	14.60	14.77	1,174,790	+0.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.