Indicators

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.93	10.98	10.90	10.97	414,258	+0.04(+0.38%)
Mar 27, 2013	10.98	11.00	10.91	10.93	729,070	-0.10(-0.95%)
Mar 26, 2013	11.01	11.08	10.98	11.03	1,075,966	+0.06(+0.57%)
Mar 25, 2013	11.09	11.11	10.92	10.97	781,776	+0.04(+0.38%)
Mar 22, 2013	10.90	10.95	10.86	10.93	733,807	-0.16(-1.45%)
Mar 21, 2013	11.24	11.24	11.08	11.09	697,453	-0.35(-3.05%)
Mar 20, 2013	11.48	11.48	11.41	11.44	379,699	-0.08(-0.67%)
Mar 19, 2013	11.51	11.57	11.49	11.51	1,016,310	+0.03(+0.24%)
Mar 18, 2013	11.44	11.53	11.44	11.48	787,974	+0.04(+0.37%)
Mar 15, 2013	11.55	11.55	11.40	11.44	808,431	-0.13(-1.09%)
Mar 14, 2013	11.62	11.62	11.51	11.57	1,989,908	-0.02(-0.18%)
Mar 13, 2013	11.62	11.66	11.55	11.59	1,210,444	-0.01(-0.12%)
Mar 12, 2013	11.74	11.74	11.54	11.60	1,416,355	-0.23(-1.95%)
Mar 11, 2013	11.83	11.84	11.78	11.83	1,015,392	-0.02(-0.18%)
Mar 08, 2013	11.76	11.86	11.74	11.85	1,732,826	+0.22(+1.92%)
Mar 07, 2013	11.72	11.72	11.62	11.63	1,977,561	+0.04(+0.36%)
Mar 06, 2013	11.53	11.63	11.53	11.59	2,144,664	+0.22(+1.90%)
Mar 05, 2013	11.32	11.39	11.28	11.37	2,110,278	+0.09(+0.80%)
Mar 04, 2013	11.31	11.31	11.18	11.28	660,055	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.