Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.54	13.54	13.40	13.44	706,878	+0.03(+0.21%)
Nov 26, 2003	13.39	13.40	13.32	13.41	1,796,918	+0.05(+0.37%)
Nov 25, 2003	13.33	13.38	13.21	13.36	965,279	-0.04(-0.31%)
Nov 24, 2003	13.29	13.41	13.13	13.40	713,610	+0.06(+0.42%)
Nov 21, 2003	13.42	13.45	13.34	13.35	482,424	-0.07(-0.52%)
Nov 20, 2003	13.60	13.61	13.43	13.42	1,865,099	-0.29(-2.09%)
Nov 19, 2003	13.73	13.75	13.59	13.70	1,336,838	+0.06(+0.41%)
Nov 18, 2003	13.67	13.67	13.59	13.65	939,640	+0.10(+0.77%)
Nov 17, 2003	13.49	13.61	13.47	13.54	1,004,526	+0.13(+0.99%)
Nov 14, 2003	13.54	13.54	13.36	13.41	1,993,583	+0.10(+0.79%)
Nov 13, 2003	13.30	13.41	13.30	13.31	628,670	+0.01(+0.05%)
Nov 12, 2003	13.03	13.31	13.06	13.30	1,065,116	+0.27(+2.04%)
Nov 11, 2003	12.94	13.08	12.94	13.03	1,714,986	-0.07(-0.53%)
Nov 10, 2003	13.19	13.19	13.10	13.10	1,871,545	-0.08(-0.64%)
Nov 07, 2003	13.25	13.29	13.19	13.19	1,848,197	-0.12(-0.89%)
Nov 06, 2003	13.12	13.31	13.06	13.31	2,782,967	+0.14(+1.06%)
Nov 05, 2003	13.61	13.26	13.17	13.17	2,474,863	-0.35(-2.58%)
Nov 04, 2003	13.61	13.61	13.51	13.52	1,989,000	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.