Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.669 9.711 9.641 9.697 505,547 +0.06(+0.65%)
Mar 28, 2014 9.641 9.690 9.606 9.634 408,694 -0.01(-0.07%)
Mar 27, 2014 9.648 9.676 9.606 9.641 522,203 +0.11(+1.17%)
Mar 26, 2014 9.509 9.558 9.509 9.530 254,609 +0.12(+1.26%)
Mar 25, 2014 9.425 9.474 9.390 9.411 379,813 +0.02(+0.22%)
Mar 24, 2014 9.418 9.432 9.355 9.390 293,045 +0.06(+0.67%)
Mar 21, 2014 9.383 9.439 9.313 9.327 915,713 -0.11(-1.18%)
Mar 20, 2014 9.411 9.484 9.348 9.439 396,475 -0.05(-0.52%)
Mar 19, 2014 9.495 9.572 9.481 9.488 461,506 -0.01(-0.07%)
Mar 18, 2014 9.453 9.502 9.446 9.495 714,905 +0.14(+1.49%)
Mar 17, 2014 9.383 9.425 9.348 9.355 860,718 +0.03(+0.37%)
Mar 14, 2014 9.355 9.369 9.285 9.320 275,654 -0.08(-0.82%)
Mar 13, 2014 9.460 9.467 9.362 9.397 736,149 +0.15(+1.66%)
Mar 12, 2014 9.188 9.278 9.146 9.243 474,784 -0.06(-0.60%)
Mar 11, 2014 9.285 9.341 9.278 9.299 562,384 -0.05(-0.52%)
Mar 10, 2014 9.397 9.418 9.320 9.348 616,985 -0.10(-1.03%)
Mar 07, 2014 9.432 9.460 9.404 9.446 541,567 +0.03(+0.37%)
Mar 06, 2014 9.530 9.544 9.390 9.411 1,200,361 -0.13(-1.39%)
Mar 05, 2014 9.537 9.572 9.537 9.544 290,984 +0.02(+0.22%)
Mar 04, 2014 9.530 9.558 9.488 9.523 784,248 -0.05(-0.51%)
Mar 03, 2014 9.613 9.641 9.551 9.572 374,760 -0.26(-2.63%)
Feb 28, 2014 9.788 9.837 9.767 9.830 1,140,790 +0.13(+1.30%)
Feb 27, 2014 9.711 9.739 9.578 9.704 787,968 -0.01(-0.14%)
Feb 26, 2014 9.774 9.844 9.697 9.718 901,673 +0.13(+1.31%)
Feb 25, 2014 9.641 9.725 9.578 9.592 957,050 +0.13(+1.33%)
Feb 24, 2014 9.481 9.558 9.453 9.467 678,567 -0.11(-1.17%)
Feb 21, 2014 9.558 9.585 9.530 9.578 319,938 -0.01(-0.07%)
Feb 20, 2014 9.676 9.683 9.578 9.585 300,070 -0.14(-1.44%)
Feb 19, 2014 9.760 9.767 9.697 9.725 480,148 -0.06(-0.57%)
Feb 18, 2014 9.837 9.858 9.781 9.781 420,455 -0.05(-0.50%)
Feb 14, 2014 9.886 9.830 9.830 9.830 440,313 -0.08(-0.78%)
Feb 13, 2014 9.858 9.921 9.844 9.907 335,723 +0.06(+0.64%)
Feb 12, 2014 9.865 9.921 9.823 9.844 383,552 +0.01(+0.07%)
Feb 11, 2014 9.725 9.879 9.725 9.837 670,056 +0.02(+0.21%)
Feb 10, 2014 9.816 9.872 9.809 9.816 612,144 -0.07(-0.71%)
Feb 07, 2014 9.746 9.935 9.732 9.886 1,340,565 +0.08(+0.85%)
Feb 06, 2014 9.704 9.830 9.704 9.802 328,987 +0.08(+0.79%)
Feb 05, 2014 9.774 9.774 9.690 9.725 731,270 -0.14(-1.42%)
Feb 04, 2014 9.872 9.928 9.788 9.865 463,089 +0.08(+0.78%)
Feb 03, 2014 9.851 9.914 9.781 9.788 773,988 -0.09(-0.92%)
Jan 31, 2014 9.774 9.893 9.760 9.879 683,048 +0.03(+0.35%)
Jan 30, 2014 9.865 9.879 9.809 9.844 500,663 -0.01(-0.07%)
Jan 29, 2014 9.809 9.914 9.774 9.851 1,301,408 -0.06(-0.63%)
Jan 28, 2014 9.983 10.00 9.704 9.914 3,321,508 +0.55(+5.89%)
Jan 27, 2014 9.537 9.551 9.257 9.362 1,388,500 -0.15(-1.61%)
Jan 24, 2014 9.585 9.599 9.453 9.516 1,535,934 -0.15(-1.52%)
Jan 23, 2014 9.858 9.858 9.624 9.662 1,229,096 -0.31(-3.15%)
Jan 22, 2014 10.03 10.06 9.962 9.976 535,676 -0.08(-0.76%)
Jan 21, 2014 10.08 10.12 10.01 10.05 552,062 +0.03(+0.28%)
Jan 17, 2014 10.05 10.03 10.03 10.03 1,673,447 +0.05(+0.49%)
Jan 16, 2014 9.997 10.05 9.962 9.976 643,856 -0.10(-0.97%)
Jan 15, 2014 10.22 10.22 10.03 10.07 756,792 -0.15(-1.43%)
Jan 14, 2014 10.23 10.26 10.19 10.22 549,073 -0.08(-0.75%)
Jan 13, 2014 10.34 10.37 10.25 10.30 1,330,372 +0.04(+0.41%)
Jan 10, 2014 10.22 10.30 10.22 10.26 853,595 -0.01(-0.07%)
Jan 09, 2014 10.30 10.35 10.19 10.26 1,540,684 +0.25(+2.51%)
Jan 08, 2014 10.03 10.06 9.976 10.01 673,422 -0.04(-0.42%)
Jan 07, 2014 10.05 10.09 10.01 10.05 825,002 -0.01(-0.07%)
Jan 06, 2014 10.11 10.12 10.04 10.06 680,266 +0.00(+0.00%)
Jan 03, 2014 10.11 10.11 10.03 10.06 360,363 -0.08(-0.83%)
Jan 02, 2014 10.23 10.23 10.13 10.14 452,370 -0.24(-2.29%)
Dec 31, 2013 10.40 10.38 10.38 10.38 548,314 +0.09(+0.88%)
Dec 30, 2013 10.36 10.42 10.28 10.29 453,061 -0.10(-0.94%)
Dec 27, 2013 10.34 10.40 10.31 10.39 541,176 +0.06(+0.54%)
Dec 26, 2013 10.53 10.54 10.33 10.33 287,064 -0.13(-1.27%)
Dec 24, 2013 10.49 10.52 10.46 10.47 464,634 +0.14(+1.35%)
Dec 23, 2013 10.22 10.42 10.22 10.33 1,195,093 +0.22(+2.14%)
Dec 20, 2013 10.05 10.16 10.05 10.11 1,022,407 +0.03(+0.28%)
Dec 19, 2013 10.15 10.15 10.02 10.08 1,753,829 -0.09(-0.89%)
Dec 18, 2013 10.18 10.27 10.14 10.17 1,385,095 +0.02(+0.21%)
Dec 17, 2013 10.14 10.23 10.14 10.15 1,037,259 +0.06(+0.55%)
Dec 16, 2013 10.09 10.18 10.06 10.10 691,847 +0.03(+0.35%)
Dec 13, 2013 10.05 10.10 9.962 10.06 589,599 +0.02(+0.21%)
Dec 12, 2013 10.09 10.10 9.955 10.04 832,425 +0.02(+0.21%)
Dec 11, 2013 10.06 10.10 9.994 10.02 595,259 -0.01(-0.14%)
Dec 10, 2013 9.893 10.04 9.893 10.03 618,280 -0.01(-0.14%)
Dec 09, 2013 10.07 10.07 9.990 10.05 296,427 -0.06(-0.55%)
Dec 06, 2013 10.03 10.10 9.976 10.10 667,164 +0.10(+0.98%)
Dec 05, 2013 10.04 10.04 9.962 10.00 490,254 -0.13(-1.24%)
Dec 04, 2013 10.07 10.14 10.00 10.13 1,117,773 +0.08(+0.76%)
Dec 03, 2013 9.816 10.08 9.816 10.05 1,748,256 -0.10(-1.03%)
Dec 02, 2013 10.43 10.53 10.12 10.16 1,480,020 -0.78(-7.15%)
Nov 29, 2013 11.02 11.03 10.91 10.94 1,248,277 +0.16(+1.49%)
Nov 27, 2013 10.76 10.88 10.76 10.78 711,844 +0.07(+0.65%)
Nov 26, 2013 10.79 10.79 10.71 10.71 765,558 -0.13(-1.22%)
Nov 25, 2013 10.89 10.89 10.81 10.84 618,191 -0.06(-0.51%)
Nov 22, 2013 10.86 10.91 10.85 10.90 483,795 +0.20(+1.83%)
Nov 21, 2013 10.75 10.75 10.67 10.70 385,043 -0.07(-0.65%)
Nov 20, 2013 10.79 10.89 10.77 10.77 416,876 +0.00(+0.00%)
Nov 19, 2013 10.79 10.81 10.74 10.77 577,716 -0.02(-0.19%)
Nov 18, 2013 10.77 10.80 10.72 10.79 860,230 -0.04(-0.39%)
Nov 15, 2013 10.79 10.85 10.79 10.84 658,124 +0.13(+1.24%)
Nov 14, 2013 10.75 10.75 10.64 10.70 568,721 +0.23(+2.20%)
Nov 12, 2013 10.47 10.55 10.42 10.47 733,317 +0.20(+1.90%)
Nov 11, 2013 10.34 10.35 10.27 10.28 444,989 -0.24(-2.32%)
Nov 08, 2013 10.66 10.66 10.47 10.52 1,158,967 -0.19(-1.76%)
Nov 07, 2013 10.81 10.84 10.70 10.71 571,288 -0.01(-0.06%)
Nov 06, 2013 10.77 10.84 10.71 10.72 1,102,505 -0.06(-0.58%)
Nov 05, 2013 10.98 11.01 10.74 10.78 981,391 -0.47(-4.16%)
Nov 04, 2013 11.34 11.37 11.22 11.25 684,983 -0.37(-3.18%)
Nov 01, 2013 11.66 11.86 11.58 11.62 456,488 +0.04(+0.36%)
Oct 31, 2013 11.62 11.64 11.53 11.58 398,821 -0.07(-0.60%)
Oct 30, 2013 11.74 11.76 11.59 11.64 195,024 -0.06(-0.54%)
Oct 29, 2013 11.66 11.74 11.64 11.71 433,986 +0.08(+0.66%)
Oct 28, 2013 11.72 11.74 11.61 11.63 682,217 -0.13(-1.13%)
Oct 25, 2013 11.66 11.78 11.64 11.76 728,206 +0.09(+0.78%)
Oct 24, 2013 11.78 11.79 11.66 11.67 274,482 -0.08(-0.71%)
Oct 23, 2013 11.70 11.81 11.70 11.76 269,779 -0.01(-0.12%)
Oct 22, 2013 11.82 11.87 11.77 11.77 357,657 -0.17(-1.46%)
Oct 21, 2013 12.01 12.01 11.90 11.95 271,624 -0.01(-0.12%)
Oct 18, 2013 11.99 12.01 11.94 11.96 280,655 +0.05(+0.41%)
Oct 17, 2013 11.77 11.91 11.74 11.91 356,594 +0.18(+1.55%)
Oct 16, 2013 11.69 11.83 11.64 11.73 510,714 +0.13(+1.08%)
Oct 15, 2013 11.62 11.67 11.55 11.60 332,507 -0.08(-0.66%)
Oct 14, 2013 11.69 11.71 11.60 11.68 455,096 -0.15(-1.30%)
Oct 11, 2013 11.74 11.86 11.70 11.83 586,312 +0.02(+0.18%)
Oct 10, 2013 11.80 11.89 11.78 11.81 829,954 +0.08(+0.65%)
Oct 09, 2013 11.82 11.85 11.69 11.74 438,201 +0.01(+0.12%)
Oct 08, 2013 11.86 11.88 11.71 11.72 815,841 -0.31(-2.61%)
Oct 07, 2013 12.05 12.08 11.97 12.04 431,356 +0.01(+0.12%)
Oct 04, 2013 11.97 12.04 11.97 12.02 260,374 +0.09(+0.76%)
Oct 03, 2013 12.02 12.04 11.90 11.93 400,584 +0.02(+0.18%)
Oct 02, 2013 11.73 11.95 11.73 11.91 647,084 +0.08(+0.71%)
Oct 01, 2013 11.83 11.88 11.76 11.83 1,225,683 +0.12(+1.01%)
Sep 30, 2013 11.63 11.73 11.62 11.71 436,717 +0.05(+0.42%)
Sep 27, 2013 11.68 11.76 11.61 11.66 205,646 -0.11(-0.95%)
Sep 26, 2013 11.75 11.77 11.72 11.77 301,663 -0.01(-0.06%)
Sep 25, 2013 11.83 11.83 11.74 11.78 373,216 +0.03(+0.30%)
Sep 24, 2013 11.69 11.77 11.67 11.74 298,278 +0.07(+0.60%)
Sep 23, 2013 11.70 11.72 11.64 11.67 459,012 -0.17(-1.47%)
Sep 20, 2013 12.13 12.13 11.85 11.85 620,739 -0.14(-1.17%)
Sep 19, 2013 12.01 12.11 11.89 11.99 444,862 -0.06(-0.46%)
Sep 18, 2013 11.71 12.05 11.71 12.04 502,240 +0.35(+2.99%)
Sep 17, 2013 11.67 11.71 11.64 11.69 298,463 -0.08(-0.65%)
Sep 16, 2013 11.76 11.79 11.74 11.77 129,529 -0.02(-0.18%)
Sep 13, 2013 11.78 11.86 11.67 11.79 244,627 +0.02(+0.18%)
Sep 12, 2013 11.83 11.92 11.76 11.77 194,193 +0.00(+0.00%)
Sep 11, 2013 11.74 11.77 11.68 11.77 438,121 -0.03(-0.30%)
Sep 10, 2013 11.75 11.83 11.67 11.81 894,419 +0.03(+0.24%)
Sep 09, 2013 11.68 11.78 11.68 11.78 527,590 +0.06(+0.54%)
Sep 06, 2013 11.71 11.77 11.69 11.71 780,451 +0.15(+1.27%)
Sep 05, 2013 11.57 11.58 11.50 11.57 503,957 -0.01(-0.12%)
Sep 04, 2013 11.53 11.58 11.51 11.58 1,262,780 +0.04(+0.36%)
Sep 03, 2013 11.52 11.65 11.51 11.54 560,238 +0.32(+2.86%)
Aug 30, 2013 11.27 11.34 11.18 11.22 603,690 -0.03(-0.25%)
Aug 29, 2013 11.15 11.27 11.15 11.25 481,153 +0.32(+2.94%)
Aug 28, 2013 10.77 10.93 10.74 10.93 676,876 +0.29(+2.69%)
Aug 27, 2013 10.74 10.74 10.63 10.64 385,511 -0.20(-1.87%)
Aug 26, 2013 10.94 10.94 10.83 10.84 172,058 -0.07(-0.64%)
Aug 23, 2013 10.85 10.92 10.81 10.91 435,368 +0.05(+0.45%)
Aug 22, 2013 10.83 10.87 10.79 10.86 566,469 +0.06(+0.52%)
Aug 21, 2013 10.92 10.96 10.78 10.81 372,732 -0.17(-1.59%)
Aug 20, 2013 11.02 11.02 10.95 10.98 284,249 -0.06(-0.57%)
Aug 19, 2013 11.06 11.09 11.02 11.04 375,122 +0.01(+0.06%)
Aug 16, 2013 10.97 11.07 10.96 11.04 285,332 +0.15(+1.35%)
Aug 15, 2013 10.82 10.90 10.64 10.89 284,375 -0.06(-0.57%)
Aug 14, 2013 11.01 11.02 10.95 10.95 299,177 -0.01(-0.13%)
Aug 13, 2013 11.09 11.15 10.97 10.97 632,353 -0.21(-1.87%)
Aug 12, 2013 11.15 11.21 11.13 11.18 458,041 +0.03(+0.25%)
Aug 09, 2013 11.14 11.25 11.11 11.15 500,908 +0.03(+0.31%)
Aug 08, 2013 11.06 11.17 11.04 11.11 660,025 +0.13(+1.14%)
Aug 07, 2013 11.02 11.02 10.93 10.99 568,039 -0.10(-0.94%)
Aug 06, 2013 11.16 11.21 11.08 11.09 578,404 -0.15(-1.30%)
Aug 05, 2013 11.28 11.29 11.17 11.24 521,013 -0.11(-0.98%)
Aug 02, 2013 11.28 11.35 11.19 11.35 545,551 +0.19(+1.69%)
Aug 01, 2013 11.23 11.25 11.13 11.16 711,538 -0.02(-0.19%)
Jul 31, 2013 11.29 11.29 11.14 11.18 506,988 -0.11(-0.99%)
Jul 30, 2013 11.28 11.39 11.27 11.30 697,063 +0.10(+0.94%)
Jul 29, 2013 11.28 11.28 11.18 11.19 953,463 -0.09(-0.80%)
Jul 26, 2013 11.23 11.34 11.22 11.28 326,936 +0.04(+0.37%)
Jul 25, 2013 11.11 11.25 11.11 11.24 693,137 +0.08(+0.69%)
Jul 24, 2013 11.17 11.19 11.09 11.16 494,465 -0.02(-0.19%)
Jul 23, 2013 11.14 11.19 11.11 11.18 266,280 +0.12(+1.07%)
Jul 22, 2013 10.96 11.11 10.95 11.07 415,862 -0.05(-0.44%)
Jul 19, 2013 10.90 11.12 10.90 11.11 842,514 +0.25(+2.31%)
Jul 18, 2013 10.63 10.89 10.63 10.86 916,757 +0.39(+3.73%)
Jul 17, 2013 10.57 10.59 10.46 10.47 1,261,869 -0.40(-3.66%)
Jul 16, 2013 10.91 10.91 10.86 10.87 553,168 -0.10(-0.89%)
Jul 15, 2013 11.03 11.07 10.95 10.97 412,907 -0.26(-2.30%)
Jul 12, 2013 11.15 11.24 11.14 11.23 637,981 +0.19(+1.71%)
Jul 11, 2013 11.06 11.08 10.99 11.04 687,951 +0.05(+0.45%)
Jul 10, 2013 10.93 10.99 10.90 10.99 954,234 +0.08(+0.70%)
Jul 09, 2013 10.99 10.93 10.85 10.91 907,046 +0.20(+1.82%)
Jul 08, 2013 10.91 10.91 10.70 10.72 338,978 -0.21(-1.92%)
Jul 05, 2013 10.95 10.99 10.86 10.93 856,752 +0.31(+2.89%)
Jul 03, 2013 10.61 10.65 10.59 10.62 279,017 -0.10(-0.98%)
Jul 02, 2013 10.72 10.83 10.69 10.72 546,714 -0.03(-0.32%)
Jul 01, 2013 10.86 10.86 10.70 10.76 256,866 -0.08(-0.71%)
Jun 28, 2013 10.86 10.87 10.68 10.84 545,859 +0.07(+0.65%)
Jun 27, 2013 10.80 10.83 10.70 10.77 613,796 +0.06(+0.59%)
Jun 26, 2013 10.54 10.75 10.54 10.70 1,144,593 +0.27(+2.61%)
Jun 25, 2013 10.53 10.56 10.38 10.43 753,857 -0.09(-0.86%)
Jun 24, 2013 10.47 10.58 10.47 10.52 831,260 -0.08(-0.72%)
Jun 21, 2013 10.90 10.95 10.60 10.60 2,498,841 -0.22(-2.06%)
Jun 20, 2013 11.19 11.19 10.82 10.82 1,390,969 -0.47(-4.20%)
Jun 19, 2013 11.43 11.51 11.29 11.30 338,264 -0.32(-2.76%)
Jun 18, 2013 11.62 11.71 11.56 11.62 423,183 -0.14(-1.19%)
Jun 17, 2013 11.65 11.78 11.64 11.76 713,523 +0.15(+1.32%)
Jun 14, 2013 11.69 11.71 11.51 11.60 523,899 +0.00(+0.00%)
Jun 13, 2013 11.56 11.62 11.55 11.60 296,119 -0.06(-0.48%)
Jun 12, 2013 11.83 11.83 11.64 11.66 266,442 -0.13(-1.13%)
Jun 11, 2013 11.80 11.82 11.75 11.79 290,282 -0.03(-0.30%)
Jun 10, 2013 11.75 11.86 11.66 11.83 488,035 +0.08(+0.71%)
Jun 07, 2013 11.74 11.74 11.65 11.74 337,458 +0.06(+0.54%)
Jun 06, 2013 11.64 11.71 11.58 11.68 434,895 +0.01(+0.12%)
Jun 05, 2013 11.78 11.81 11.61 11.67 526,747 -0.21(-1.76%)
Jun 04, 2013 11.79 11.88 11.73 11.88 589,145 +0.01(+0.06%)
Jun 03, 2013 11.81 11.90 11.78 11.87 377,268 +0.10(+0.83%)
May 31, 2013 11.85 11.97 11.77 11.77 1,239,522 -0.08(-0.71%)
May 30, 2013 11.75 11.90 11.75 11.85 657,693 +0.10(+0.89%)
May 29, 2013 11.91 11.98 11.58 11.75 1,661,681 -0.66(-5.34%)
May 28, 2013 12.43 12.43 12.38 12.41 1,104,545 +0.08(+0.68%)
May 24, 2013 12.39 12.43 12.27 12.33 672,164 -0.13(-1.06%)
May 23, 2013 12.40 12.50 12.38 12.46 415,428 +0.13(+1.02%)
May 22, 2013 12.43 12.51 12.32 12.34 373,574 -0.15(-1.17%)
May 21, 2013 12.48 12.50 12.39 12.48 348,135 -0.10(-0.83%)
May 20, 2013 12.55 12.61 12.53 12.59 393,686 -0.08(-0.66%)
May 17, 2013 12.65 12.67 12.64 12.67 335,144 +0.01(+0.05%)
May 16, 2013 12.72 12.73 12.62 12.66 754,636 -0.01(-0.11%)
May 15, 2013 12.66 12.70 12.62 12.68 709,863 +0.18(+1.45%)
May 13, 2013 12.57 12.57 12.48 12.50 960,031 +0.27(+2.17%)
May 10, 2013 12.15 12.23 12.14 12.23 613,332 +0.05(+0.40%)
May 09, 2013 12.20 12.23 12.15 12.18 718,791 -0.24(-1.97%)
May 08, 2013 12.43 12.48 12.42 12.43 2,281,821 +0.10(+0.79%)
May 07, 2013 12.29 12.36 12.29 12.33 1,592,393 +0.24(+1.96%)
May 06, 2013 12.17 12.18 12.06 12.09 304,015 -0.11(-0.92%)
May 03, 2013 12.33 12.22 11.99 12.20 717,416 +0.21(+1.75%)
May 02, 2013 12.02 12.06 11.93 11.99 2,448,382 +0.71(+6.25%)
May 01, 2013 11.31 11.38 11.28 11.29 578,262 -0.06(-0.55%)
Apr 30, 2013 11.39 11.41 11.30 11.35 612,026 +0.03(+0.25%)
Apr 29, 2013 11.30 11.34 11.27 11.32 494,786 +0.18(+1.63%)
Apr 26, 2013 11.11 11.16 11.14 11.14 332,351 +0.01(+0.06%)
Apr 25, 2013 11.12 11.16 10.97 11.14 282,755 -0.09(-0.81%)
Apr 24, 2013 11.24 11.27 11.20 11.23 344,464 -0.07(-0.62%)
Apr 23, 2013 11.34 11.34 11.25 11.30 487,133 -0.01(-0.06%)
Apr 22, 2013 11.29 11.34 11.27 11.30 522,535 +0.14(+1.25%)
Apr 19, 2013 11.18 11.18 11.10 11.16 423,554 +0.13(+1.14%)
Apr 18, 2013 11.22 11.22 11.03 11.04 927,913 -0.17(-1.49%)
Apr 17, 2013 11.28 11.34 11.21 11.21 1,295,094 +0.06(+0.56%)
Apr 16, 2013 11.03 11.20 11.03 11.14 1,465,246 +0.53(+5.00%)
Apr 15, 2013 10.63 10.67 10.60 10.61 1,274,842 +0.20(+1.88%)
Apr 12, 2013 10.53 10.53 10.35 10.42 1,053,027 -0.27(-2.55%)
Apr 11, 2013 10.70 10.72 10.65 10.69 536,747 +0.01(+0.07%)
Apr 10, 2013 10.62 10.75 10.60 10.68 745,989 +0.03(+0.26%)
Apr 09, 2013 10.64 10.68 10.53 10.65 821,473 -0.14(-1.29%)
Apr 08, 2013 10.79 10.81 10.70 10.79 466,718 -0.03(-0.26%)
Apr 05, 2013 10.82 10.83 10.78 10.82 348,009 -0.15(-1.40%)
Apr 04, 2013 11.02 11.02 10.93 10.97 419,698 -0.07(-0.63%)
Apr 03, 2013 11.07 11.15 11.03 11.04 718,682 +0.11(+1.02%)
Apr 02, 2013 10.96 10.98 10.92 10.93 519,354 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.