Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.92	10.95	10.88	10.92	728,524	-0.08(-0.76%)
Sep 27, 2012	11.02	11.02	10.96	11.00	1,142,252	+0.10(+0.90%)
Sep 26, 2012	10.97	11.00	10.84	10.90	965,170	-0.05(-0.45%)
Sep 25, 2012	11.09	11.11	10.94	10.95	751,892	-0.19(-1.69%)
Sep 24, 2012	11.11	11.15	11.09	11.14	548,940	+0.06(+0.57%)
Sep 21, 2012	11.18	11.24	11.07	11.08	1,051,399	-0.03(-0.25%)
Sep 20, 2012	11.11	11.13	11.09	11.11	440,641	+0.01(+0.13%)
Sep 19, 2012	11.04	11.18	11.02	11.09	711,536	+0.13(+1.15%)
Sep 18, 2012	11.02	11.02	10.91	10.97	1,218,469	-0.14(-1.26%)
Sep 17, 2012	11.04	11.15	11.02	11.11	1,141,642	-0.23(-2.03%)
Sep 14, 2012	11.41	11.41	11.28	11.34	795,786	+0.04(+0.37%)
Sep 13, 2012	11.22	11.39	11.22	11.30	1,257,788	+0.08(+0.68%)
Sep 12, 2012	11.18	11.22	11.16	11.22	906,474	+0.05(+0.44%)
Sep 11, 2012	11.11	11.18	11.09	11.17	888,116	+0.19(+1.72%)
Sep 10, 2012	10.94	10.99	10.91	10.98	1,231,084	-0.06(-0.57%)
Sep 07, 2012	10.97	11.05	10.97	11.04	665,308	+0.06(+0.57%)
Sep 06, 2012	10.91	11.02	10.90	10.98	962,976	+0.28(+2.61%)
Sep 05, 2012	10.58	10.73	10.56	10.70	1,317,842	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.