Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.242 9.271 9.115 9.249 481,877 -0.09(-0.98%)
Mar 30, 2015 9.384 9.426 9.313 9.341 1,499,166 -0.04(-0.38%)
Mar 27, 2015 9.355 9.355 9.313 9.377 328,249 +0.08(+0.84%)
Mar 26, 2015 9.334 9.334 9.242 9.299 531,733 +0.01(+0.08%)
Mar 25, 2015 9.370 9.412 9.288 9.292 182,539 -0.11(-1.20%)
Mar 24, 2015 9.384 9.426 9.373 9.405 258,089 +0.05(+0.53%)
Mar 23, 2015 9.348 9.426 9.348 9.355 303,209 -0.01(-0.15%)
Mar 20, 2015 9.426 9.483 9.348 9.370 514,737 -0.04(-0.45%)
Mar 19, 2015 9.419 9.454 9.391 9.412 259,868 -0.03(-0.30%)
Mar 18, 2015 9.334 9.472 9.313 9.440 196,360 +0.11(+1.21%)
Mar 17, 2015 9.341 9.377 9.292 9.327 395,151 +0.10(+1.07%)
Mar 16, 2015 9.221 9.256 9.207 9.228 444,224 +0.05(+0.54%)
Mar 13, 2015 9.228 9.271 9.087 9.179 671,217 +0.08(+0.85%)
Mar 12, 2015 9.221 9.249 9.080 9.101 535,306 -0.04(-0.46%)
Mar 11, 2015 9.327 9.264 9.129 9.143 359,133 -0.18(-1.97%)
Mar 10, 2015 9.440 9.444 9.313 9.327 323,935 -0.24(-2.51%)
Mar 09, 2015 9.723 9.773 9.553 9.568 767,712 -0.32(-3.22%)
Mar 06, 2015 9.780 9.900 9.780 9.886 1,065,070 +0.06(+0.58%)
Mar 05, 2015 9.794 9.858 9.744 9.829 1,319,345 +0.02(+0.22%)
Mar 04, 2015 9.829 9.829 9.737 9.808 234,157 -0.02(-0.22%)
Mar 03, 2015 9.794 9.907 9.794 9.829 250,981 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.