Indicators

Financial Bull 3X Direxion (NY: FAS )

106.10 +1.70 (+1.63%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.95	100.33	97.64	98.69	634,473	-0.28(-0.28%)
Feb 28, 2024	97.35	100.03	97.31	98.97	654,911	+1.02(+1.04%)
Feb 27, 2024	97.65	98.02	95.98	97.95	647,526	+0.82(+0.84%)
Feb 26, 2024	98.42	100.38	96.70	97.14	787,199	-1.34(-1.36%)
Feb 23, 2024	98.24	99.87	98.14	98.47	857,156	+0.86(+0.88%)
Feb 22, 2024	95.36	98.32	95.16	97.62	1,110,192	+3.68(+3.91%)
Feb 21, 2024	92.81	94.10	91.96	93.94	583,179	+0.68(+0.73%)
Feb 20, 2024	92.24	94.29	91.90	93.26	627,400	-0.95(-1.00%)
Feb 16, 2024	94.49	95.35	93.57	94.21	950,959	-0.80(-0.84%)
Feb 15, 2024	91.40	95.69	91.34	95.00	1,784,529	+4.44(+4.91%)
Feb 14, 2024	89.44	90.77	88.65	90.56	811,193	+2.37(+2.69%)
Feb 13, 2024	89.69	90.36	85.96	88.19	1,207,844	-3.55(-3.87%)
Feb 12, 2024	90.56	93.01	89.98	91.74	681,790	+1.22(+1.34%)
Feb 09, 2024	89.81	90.68	88.86	90.52	580,148	+0.65(+0.72%)
Feb 08, 2024	89.87	90.68	88.23	89.87	798,871	-1.30(-1.42%)
Feb 07, 2024	90.24	91.35	88.62	91.17	534,393	+1.93(+2.17%)
Feb 06, 2024	88.26	89.44	87.86	89.24	532,402	+0.80(+0.90%)
Feb 05, 2024	88.62	89.36	87.39	88.44	546,098	-1.74(-1.93%)
Feb 02, 2024	88.58	91.37	88.09	90.18	690,808	+1.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.