Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.01	113.08	110.33	112.20	603,805	+1.44(+1.30%)
Mar 27, 2024	108.45	110.76	107.61	110.76	677,262	+3.78(+3.53%)
Mar 26, 2024	107.13	107.85	105.92	106.98	419,669	+0.82(+0.77%)
Mar 25, 2024	107.07	107.45	105.92	106.16	428,093	-0.91(-0.85%)
Mar 22, 2024	111.29	112.10	107.02	107.07	731,650	-4.07(-3.66%)
Mar 21, 2024	109.34	111.85	108.85	111.14	1,130,735	+2.59(+2.39%)
Mar 20, 2024	104.35	108.70	103.79	108.55	606,628	+4.04(+3.87%)
Mar 19, 2024	103.37	104.86	103.30	104.51	490,075	+1.40(+1.36%)
Mar 18, 2024	102.66	103.64	101.05	103.11	709,023	+1.29(+1.27%)
Mar 15, 2024	99.99	102.94	99.65	101.81	402,185	-0.14(-0.14%)
Mar 14, 2024	104.32	105.13	100.23	101.95	1,074,950	-2.27(-2.18%)
Mar 13, 2024	102.62	104.58	102.62	104.22	628,342	+1.79(+1.75%)
Mar 12, 2024	101.65	103.15	100.66	102.43	807,375	+1.27(+1.25%)
Mar 11, 2024	99.65	101.33	98.91	101.16	774,221	+0.63(+0.62%)
Mar 08, 2024	100.53	102.04	100.15	100.53	936,687	+0.53(+0.53%)
Mar 07, 2024	101.69	102.22	99.04	100.01	691,870	-0.52(-0.52%)
Mar 06, 2024	99.96	101.50	98.20	100.53	749,568	+1.21(+1.21%)
Mar 05, 2024	98.13	100.78	98.03	99.32	809,127	+0.42(+0.42%)
Mar 04, 2024	97.81	99.89	97.66	98.90	706,314	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.