Indicators

J.M. Smucker Company (NY: SJM )

115.14 -0.54 (-0.47%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.91	146.01	143.59	145.62	4,185,292	+1.14(+0.79%)
Jan 30, 2023	143.35	145.75	143.35	144.48	793,187	+1.50(+1.05%)
Jan 27, 2023	143.27	143.35	142.10	142.97	600,467	-0.06(-0.04%)
Jan 26, 2023	142.57	143.25	140.59	143.03	765,329	-0.05(-0.03%)
Jan 25, 2023	142.84	145.20	141.52	143.08	960,553	+0.51(+0.35%)
Jan 24, 2023	140.73	142.84	139.98	142.57	921,100	+1.81(+1.29%)
Jan 23, 2023	141.76	142.49	140.47	140.76	623,109	-1.17(-0.83%)
Jan 20, 2023	143.04	143.19	140.54	141.93	713,873	-1.08(-0.75%)
Jan 19, 2023	143.54	144.29	142.92	143.01	661,615	-0.11(-0.08%)
Jan 18, 2023	148.16	148.16	142.66	143.12	985,965	-5.04(-3.40%)
Jan 17, 2023	147.41	148.39	147.06	148.16	809,929	+0.99(+0.67%)
Jan 13, 2023	147.77	148.83	146.65	147.17	635,506	-0.88(-0.59%)
Jan 12, 2023	150.65	151.19	147.75	148.05	653,948	-2.41(-1.60%)
Jan 11, 2023	152.13	152.72	149.68	150.46	629,688	-1.09(-0.72%)
Jan 10, 2023	153.29	153.57	151.39	151.55	449,329	-1.25(-0.82%)
Jan 09, 2023	154.17	155.30	152.72	152.80	727,695	-2.15(-1.39%)
Jan 06, 2023	153.24	155.41	153.01	154.95	607,177	+3.05(+2.01%)
Jan 05, 2023	150.95	152.29	150.44	151.90	673,394	+1.14(+0.76%)
Jan 04, 2023	150.91	151.50	149.99	150.76	668,324	-0.76(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.