Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.55	103.87	100.69	100.77	1,900,058	-2.73(-2.63%)
Feb 25, 2021	103.58	107.50	103.10	103.49	2,146,701	+1.63(+1.60%)
Feb 24, 2021	103.47	103.92	101.83	101.86	1,268,364	-1.04(-1.01%)
Feb 23, 2021	103.66	103.76	101.85	102.91	780,482	+0.10(+0.10%)
Feb 22, 2021	102.65	103.23	101.39	102.81	984,464	+0.46(+0.45%)
Feb 19, 2021	105.01	105.01	102.17	102.35	1,243,401	-2.63(-2.50%)
Feb 18, 2021	104.09	106.94	103.47	104.98	1,457,336	+1.12(+1.07%)
Feb 17, 2021	101.69	104.16	101.10	103.86	1,889,713	+2.10(+2.06%)
Feb 16, 2021	103.41	103.55	100.94	101.77	1,152,499	-1.79(-1.73%)
Feb 12, 2021	102.28	103.58	101.74	103.56	999,433	+1.02(+0.99%)
Feb 11, 2021	103.03	103.58	101.61	102.54	924,132	-0.84(-0.81%)
Feb 10, 2021	103.59	103.72	102.26	103.38	822,712	+0.40(+0.39%)
Feb 09, 2021	103.27	103.72	102.44	102.97	695,214	+0.20(+0.20%)
Feb 08, 2021	102.62	103.16	101.28	102.77	909,377	+0.59(+0.58%)
Feb 05, 2021	102.17	102.97	101.10	102.18	950,917	+0.33(+0.32%)
Feb 04, 2021	102.20	103.05	101.42	101.85	1,149,307	-0.35(-0.34%)
Feb 03, 2021	102.27	102.79	99.63	102.20	1,131,401	-0.26(-0.25%)
Feb 02, 2021	103.11	103.50	100.71	102.46	1,184,185	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.