Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.66	100.11	97.74	98.10	1,574,471	-1.45(-1.45%)
Jun 27, 2019	98.29	99.80	97.47	99.55	1,293,424	+0.76(+0.77%)
Jun 26, 2019	101.60	101.95	98.59	98.79	1,873,826	-3.89(-3.79%)
Jun 25, 2019	103.40	103.40	102.11	102.68	1,144,438	-0.63(-0.61%)
Jun 24, 2019	103.93	104.19	103.18	103.31	973,851	-0.18(-0.17%)
Jun 21, 2019	103.35	104.51	102.81	103.49	2,121,760	+0.36(+0.35%)
Jun 20, 2019	102.90	103.27	101.77	103.14	867,895	+0.20(+0.19%)
Jun 19, 2019	102.46	103.19	101.51	102.94	1,012,864	+0.23(+0.22%)
Jun 18, 2019	104.69	104.69	102.37	102.71	1,354,372	-1.53(-1.47%)
Jun 17, 2019	105.04	105.39	103.91	104.24	750,787	-0.77(-0.74%)
Jun 14, 2019	105.21	105.91	104.93	105.02	590,265	-0.17(-0.16%)
Jun 13, 2019	105.38	106.19	104.48	105.19	710,080	-0.30(-0.28%)
Jun 12, 2019	105.21	106.10	104.96	105.49	885,840	+0.64(+0.61%)
Jun 11, 2019	104.51	105.83	104.20	104.85	1,042,716	+0.40(+0.38%)
Jun 10, 2019	105.94	106.52	104.11	104.45	910,456	-1.61(-1.52%)
Jun 07, 2019	104.18	106.38	103.70	106.06	1,320,728	+1.84(+1.76%)
Jun 06, 2019	102.13	106.96	100.20	104.22	2,332,904	-2.46(-2.31%)
Jun 05, 2019	107.11	107.19	105.89	106.68	1,273,111	+0.56(+0.53%)
Jun 04, 2019	106.21	107.20	105.53	106.12	1,262,411	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.