Indicators

J.M. Smucker Company (NY: SJM )

115.99 +0.31 (+0.27%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	145.83	146.17	144.81	145.51	1,441,804	-0.33(-0.22%)
Jul 28, 2023	145.93	146.40	145.29	145.83	564,446	+0.59(+0.41%)
Jul 27, 2023	146.72	147.59	144.51	145.25	848,335	-1.79(-1.22%)
Jul 26, 2023	147.36	148.30	146.49	147.03	525,870	-0.72(-0.49%)
Jul 25, 2023	148.17	148.29	146.69	147.76	567,371	-0.14(-0.10%)
Jul 24, 2023	147.12	148.68	147.01	147.90	688,102	+0.99(+0.67%)
Jul 21, 2023	147.29	147.96	146.55	146.92	740,218	-0.36(-0.24%)
Jul 20, 2023	145.31	147.30	144.56	147.27	701,681	+2.69(+1.86%)
Jul 19, 2023	143.20	144.80	143.20	144.58	634,692	+1.90(+1.33%)
Jul 18, 2023	143.87	144.50	142.04	142.68	765,631	-0.73(-0.51%)
Jul 17, 2023	142.37	144.30	141.89	143.41	867,739	+0.41(+0.29%)
Jul 14, 2023	143.98	143.98	141.44	143.00	811,577	+0.43(+0.30%)
Jul 13, 2023	141.97	142.81	140.75	142.57	759,650	+0.38(+0.27%)
Jul 12, 2023	142.40	143.02	141.31	142.19	1,300,630	-0.56(-0.39%)
Jul 11, 2023	141.34	142.81	141.34	142.75	753,069	+1.38(+0.98%)
Jul 10, 2023	142.89	143.54	141.08	141.37	878,700	-1.29(-0.91%)
Jul 07, 2023	143.74	143.82	142.38	142.67	677,777	-0.76(-0.53%)
Jul 06, 2023	143.94	144.84	143.13	143.43	856,816	-0.86(-0.60%)
Jul 05, 2023	144.49	145.21	143.41	144.29	1,112,469	-0.97(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.