Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

229.43 +2.58 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 130.68 130.91 129.04 129.14 487,124 -1.56(-1.19%)
Apr 27, 2018 130.12 131.96 129.87 130.70 169,357 +0.55(+0.42%)
Apr 26, 2018 129.87 130.57 128.76 130.15 296,559 +0.32(+0.25%)
Apr 25, 2018 129.81 130.24 129.06 129.82 307,154 +0.13(+0.10%)
Apr 24, 2018 129.79 131.21 129.18 129.69 374,659 -0.19(-0.15%)
Apr 23, 2018 131.38 131.87 129.66 129.88 145,809 -1.16(-0.88%)
Apr 20, 2018 129.97 131.47 129.67 131.04 270,089 +1.24(+0.96%)
Apr 19, 2018 128.45 130.17 128.03 129.79 257,759 +0.84(+0.65%)
Apr 18, 2018 129.81 130.54 128.69 128.96 173,662 -0.65(-0.50%)
Apr 17, 2018 130.78 130.98 129.18 129.60 126,262 -0.48(-0.37%)
Apr 16, 2018 129.22 130.49 128.27 130.09 112,921 +1.43(+1.11%)
Apr 13, 2018 129.83 130.30 128.09 128.66 212,098 -0.50(-0.39%)
Apr 12, 2018 131.82 132.22 128.84 129.16 257,744 -2.03(-1.55%)
Apr 11, 2018 130.59 131.93 130.44 131.19 179,480 +0.65(+0.49%)
Apr 10, 2018 132.65 132.71 130.19 130.54 148,187 -0.79(-0.60%)
Apr 09, 2018 132.09 133.02 130.16 131.33 153,616 +0.23(+0.17%)
Apr 06, 2018 131.73 132.49 130.35 131.10 204,025 -1.14(-0.86%)
Apr 05, 2018 132.97 133.11 131.43 132.24 129,273 +0.04(+0.03%)
Apr 04, 2018 131.66 132.43 130.55 132.21 289,835 -0.50(-0.38%)
Apr 03, 2018 131.94 133.53 131.02 132.71 299,278 +1.65(+1.26%)
Apr 02, 2018 131.86 132.85 129.79 131.06 363,915 -0.43(-0.32%)
Mar 29, 2018 131.48 131.48 131.48 0 +0.42(+0.32%)
Mar 28, 2018 127.64 131.34 126.80 131.07 462,747 +3.89(+3.06%)
Mar 27, 2018 128.71 129.08 126.65 127.17 224,239 -1.26(-0.98%)
Mar 26, 2018 128.52 128.72 126.85 128.44 179,556 +1.13(+0.89%)
Mar 23, 2018 129.75 130.18 127.17 127.31 190,748 -2.21(-1.71%)
Mar 22, 2018 130.84 131.60 129.41 129.52 292,205 -2.23(-1.69%)
Mar 21, 2018 131.19 132.65 130.97 131.75 321,104 +0.72(+0.55%)
Mar 20, 2018 131.65 131.65 130.62 131.03 167,489 -0.16(-0.12%)
Mar 19, 2018 130.66 131.62 129.95 131.19 221,164 +0.75(+0.57%)
Mar 16, 2018 129.09 131.15 129.01 130.44 450,817 +1.37(+1.06%)
Mar 15, 2018 129.10 129.59 128.12 129.07 224,727 -0.05(-0.04%)
Mar 14, 2018 130.33 130.33 128.57 129.12 293,531 -0.74(-0.57%)
Mar 13, 2018 129.51 130.28 128.67 129.86 437,587 +0.56(+0.43%)
Mar 12, 2018 130.07 130.59 128.80 129.30 178,891 -0.48(-0.37%)
Mar 09, 2018 128.80 129.99 127.02 129.78 274,644 +1.66(+1.29%)
Mar 08, 2018 129.33 129.53 127.42 128.13 248,291 -0.80(-0.62%)
Mar 07, 2018 129.55 128.13 128.92 264,844 -0.84(-0.65%)
Mar 06, 2018 129.14 130.47 127.85 129.77 422,950 +1.21(+0.94%)
Mar 05, 2018 122.11 129.60 122.11 128.55 635,689 +8.96(+7.49%)
Mar 02, 2018 119.63 120.75 119.45 119.60 243,982 -0.95(-0.79%)
Mar 01, 2018 121.81 122.08 119.55 120.54 298,435 -0.94(-0.77%)
Feb 28, 2018 122.62 123.86 121.48 121.48 215,993 -0.83(-0.68%)
Feb 27, 2018 123.45 124.39 121.90 122.31 260,920 -1.19(-0.97%)
Feb 26, 2018 122.93 123.91 122.67 123.51 190,190 +0.54(+0.44%)
Feb 23, 2018 122.12 123.07 121.55 122.97 172,345 +1.48(+1.22%)
Feb 22, 2018 122.94 123.89 121.22 121.49 270,387 -1.18(-0.96%)
Feb 21, 2018 124.18 125.85 122.61 122.67 278,065 -1.28(-1.03%)
Feb 20, 2018 123.86 124.11 121.69 123.95 429,044 -0.38(-0.30%)
Feb 16, 2018 124.33 124.33 124.33 0 +1.24(+1.01%)
Feb 15, 2018 123.52 123.81 122.39 123.09 228,868 +0.37(+0.30%)
Feb 14, 2018 121.59 123.57 121.59 122.72 374,568 +1.18(+0.97%)
Feb 13, 2018 121.85 122.10 120.95 121.54 345,573 -0.73(-0.60%)
Feb 12, 2018 123.33 124.15 121.00 122.27 376,502 -0.47(-0.39%)
Feb 09, 2018 121.84 123.59 121.67 122.74 583,673 +1.67(+1.38%)
Feb 08, 2018 125.39 126.07 121.00 121.07 528,686 -3.85(-3.09%)
Feb 07, 2018 122.11 125.06 121.16 124.93 869,889 +2.40(+1.96%)
Feb 06, 2018 120.36 122.69 119.46 122.53 663,059 +0.35(+0.29%)
Feb 05, 2018 122.64 123.69 120.82 122.18 280,915 -0.83(-0.68%)
Feb 02, 2018 123.17 124.20 122.59 123.01 407,125 -0.76(-0.61%)
Feb 01, 2018 123.89 126.58 121.85 123.77 570,993 +3.37(+2.80%)
Jan 31, 2018 121.37 121.69 119.14 120.40 805,481 -0.61(-0.50%)
Jan 30, 2018 121.45 121.56 120.86 121.01 651,056 -1.09(-0.89%)
Jan 29, 2018 122.12 122.42 121.67 122.10 380,121 -0.36(-0.29%)
Jan 26, 2018 124.38 124.38 121.98 122.46 518,165 -1.68(-1.35%)
Jan 25, 2018 123.17 124.48 122.76 124.13 478,711 +1.20(+0.98%)
Jan 24, 2018 123.72 123.79 122.00 122.93 552,505 -0.33(-0.27%)
Jan 23, 2018 121.26 123.31 120.59 123.26 597,705 +1.86(+1.53%)
Jan 22, 2018 118.66 125.21 118.66 121.40 833,790 +5.07(+4.35%)
Jan 19, 2018 115.25 116.47 114.94 116.34 289,231 +1.51(+1.31%)
Jan 18, 2018 116.26 116.26 114.21 114.83 357,465 -1.57(-1.35%)
Jan 17, 2018 116.00 116.94 115.25 116.40 483,824 +0.94(+0.81%)
Jan 16, 2018 114.55 116.25 114.25 115.47 603,078 +1.34(+1.18%)
Jan 12, 2018 114.12 114.12 114.12 0 +1.65(+1.47%)
Jan 11, 2018 110.79 112.55 110.70 112.47 289,318 +2.05(+1.85%)
Jan 10, 2018 112.29 112.47 110.33 110.43 385,409 -1.42(-1.27%)
Jan 09, 2018 114.39 115.02 111.72 111.85 850,297 -2.89(-2.52%)
Jan 08, 2018 116.94 116.94 114.64 114.74 526,411 -2.67(-2.27%)
Jan 05, 2018 118.33 118.37 116.72 117.41 268,317 -0.39(-0.33%)
Jan 04, 2018 115.66 118.25 115.66 117.80 558,515 +2.77(+2.41%)
Jan 03, 2018 114.74 115.24 113.86 115.02 506,140 -0.18(-0.16%)
Jan 02, 2018 119.91 119.91 114.77 115.20 425,908 -3.73(-3.14%)
Dec 29, 2017 118.93 118.93 118.93 0 -0.83(-0.70%)
Dec 28, 2017 119.70 120.13 119.06 119.77 282,367 +0.20(+0.17%)
Dec 27, 2017 119.96 120.43 119.00 119.57 255,534 -0.35(-0.29%)
Dec 26, 2017 119.42 120.53 119.37 119.92 154,105 +0.76(+0.64%)
Dec 22, 2017 118.10 119.57 117.84 119.16 318,591 +0.26(+0.22%)
Dec 21, 2017 120.26 120.46 117.68 118.90 472,980 -1.36(-1.13%)
Dec 20, 2017 120.39 120.97 119.70 120.27 381,840 -0.03(-0.02%)
Dec 19, 2017 120.62 120.93 119.76 120.30 506,581 -0.29(-0.24%)
Dec 18, 2017 121.11 121.72 119.65 120.59 620,618 -0.25(-0.20%)
Dec 15, 2017 117.93 121.01 117.93 120.84 615,232 +3.01(+2.56%)
Dec 14, 2017 118.96 119.33 117.30 117.83 585,725 -0.66(-0.56%)
Dec 13, 2017 120.81 121.17 118.08 118.49 497,477 -2.42(-2.00%)
Dec 12, 2017 119.70 121.42 119.02 120.91 535,450 +1.22(+1.02%)
Dec 11, 2017 119.34 119.80 118.70 119.69 384,131 -0.01(-0.01%)
Dec 08, 2017 118.57 119.91 117.99 119.70 327,778 +0.97(+0.82%)
Dec 07, 2017 120.58 121.46 118.70 118.72 591,149 -2.32(-1.92%)
Dec 06, 2017 122.11 123.01 120.68 121.05 422,916 -1.12(-0.92%)
Dec 05, 2017 124.82 125.29 121.29 122.17 584,052 -2.38(-1.91%)
Dec 04, 2017 124.99 125.70 124.27 124.55 521,988 +0.48(+0.39%)
Dec 01, 2017 125.70 125.86 122.38 124.07 533,519 -1.23(-0.98%)
Nov 30, 2017 129.07 129.48 124.51 125.30 913,271 -3.58(-2.78%)
Nov 29, 2017 129.41 128.07 128.88 406,418 +0.49(+0.38%)
Nov 28, 2017 128.10 128.85 127.44 128.39 308,401 +0.55(+0.43%)
Nov 27, 2017 126.19 129.15 125.94 127.84 327,101 +1.51(+1.20%)
Nov 24, 2017 126.18 126.89 125.59 126.33 138,650 +0.59(+0.47%)
Nov 22, 2017 126.85 127.26 125.72 125.73 329,616 -1.31(-1.03%)
Nov 21, 2017 128.09 128.75 126.36 127.05 503,430 -1.11(-0.86%)
Nov 20, 2017 128.59 129.03 127.80 128.15 366,961 -0.54(-0.42%)
Nov 17, 2017 128.17 129.10 127.59 128.69 249,407 +0.45(+0.35%)
Nov 16, 2017 130.95 131.29 128.14 128.24 501,693 -2.67(-2.04%)
Nov 15, 2017 130.35 131.74 129.72 130.91 279,663 +0.08(+0.06%)
Nov 14, 2017 130.45 131.41 130.06 130.82 228,171 -0.28(-0.22%)
Nov 13, 2017 132.22 132.22 130.68 131.11 308,991 -0.85(-0.64%)
Nov 10, 2017 130.98 132.34 130.26 131.96 337,090 +0.98(+0.75%)
Nov 09, 2017 129.26 131.98 128.75 130.97 322,894 +1.08(+0.83%)
Nov 08, 2017 131.52 131.66 129.79 129.90 365,747 -1.48(-1.13%)
Nov 07, 2017 132.63 133.91 131.35 131.38 269,345 -1.43(-1.07%)
Nov 06, 2017 131.26 133.16 130.38 132.81 403,599 +1.16(+0.88%)
Nov 03, 2017 127.80 132.08 127.63 131.65 671,683 +4.06(+3.18%)
Nov 02, 2017 129.62 131.22 125.66 127.58 881,937 -0.95(-0.74%)
Nov 01, 2017 127.73 129.79 126.65 128.54 719,888 -2.15(-1.65%)
Oct 31, 2017 133.08 133.20 130.63 130.69 459,381 -1.69(-1.28%)
Oct 30, 2017 131.19 133.59 131.13 132.38 329,562 +1.21(+0.92%)
Oct 27, 2017 130.55 131.57 129.17 131.17 280,709 +0.59(+0.45%)
Oct 26, 2017 130.90 131.56 129.51 130.59 389,680 +0.04(+0.03%)
Oct 25, 2017 130.90 131.47 129.88 130.55 356,307 -0.15(-0.12%)
Oct 24, 2017 131.37 133.56 130.47 130.70 339,724 -0.52(-0.40%)
Oct 23, 2017 131.85 132.69 131.12 131.22 232,316 -0.54(-0.41%)
Oct 20, 2017 132.38 133.12 131.25 131.76 396,509 +0.05(+0.04%)
Oct 19, 2017 130.39 131.71 129.96 131.71 305,638 +0.88(+0.67%)
Oct 18, 2017 131.84 131.84 130.47 130.83 246,296 -0.39(-0.30%)
Oct 17, 2017 130.36 131.33 129.97 131.22 351,963 +0.67(+0.51%)
Oct 16, 2017 131.93 132.61 130.46 130.55 330,106 -1.27(-0.96%)
Oct 13, 2017 130.96 133.25 130.43 131.82 410,644 +0.67(+0.51%)
Oct 12, 2017 130.39 131.39 129.72 131.15 388,476 +1.05(+0.81%)
Oct 11, 2017 128.95 130.16 128.03 130.10 481,794 +1.19(+0.92%)
Oct 10, 2017 129.13 129.87 128.70 128.91 384,198 -0.30(-0.23%)
Oct 09, 2017 130.29 130.74 129.15 129.21 355,617 -0.88(-0.67%)
Oct 06, 2017 130.41 130.65 128.84 130.09 683,487 -0.12(-0.09%)
Oct 05, 2017 129.41 131.06 128.84 130.21 525,210 +0.04(+0.03%)
Oct 04, 2017 129.28 130.47 128.16 130.17 843,419 -0.37(-0.28%)
Oct 03, 2017 128.98 130.56 128.49 130.54 452,460 +0.94(+0.73%)
Oct 02, 2017 127.32 129.68 126.51 129.60 471,711 +1.95(+1.52%)
Sep 29, 2017 126.37 129.16 126.37 127.65 581,638 +1.28(+1.02%)
Sep 28, 2017 125.58 127.35 125.00 126.37 417,576 +0.62(+0.50%)
Sep 27, 2017 124.62 126.28 124.38 125.74 454,689 +1.97(+1.59%)
Sep 26, 2017 124.02 125.04 121.71 123.78 394,920 -0.84(-0.67%)
Sep 25, 2017 124.60 125.30 123.47 124.62 299,804 -0.14(-0.11%)
Sep 22, 2017 124.60 125.46 124.18 124.76 254,354 -0.31(-0.25%)
Sep 21, 2017 123.47 125.89 123.22 125.07 403,143 +1.92(+1.56%)
Sep 20, 2017 123.94 123.98 121.89 123.15 660,404 -0.58(-0.47%)
Sep 19, 2017 126.95 127.24 123.50 123.73 624,237 -2.59(-2.05%)
Sep 18, 2017 128.57 128.57 126.17 126.32 501,785 -2.03(-1.58%)
Sep 15, 2017 127.05 128.55 126.50 128.35 617,494 +1.46(+1.15%)
Sep 14, 2017 129.20 129.20 125.92 126.89 545,486 -2.15(-1.67%)
Sep 13, 2017 128.84 129.54 127.43 129.04 386,952 +0.05(+0.04%)
Sep 12, 2017 127.41 129.25 126.69 128.99 334,985 +1.81(+1.42%)
Sep 11, 2017 125.43 132.16 125.43 127.18 913,990 +5.62(+4.62%)
Sep 08, 2017 116.70 123.49 115.95 121.57 1,265,281 +4.83(+4.13%)
Sep 07, 2017 120.77 120.77 113.60 116.74 1,019,618 -3.84(-3.19%)
Sep 06, 2017 121.08 122.47 119.21 120.59 953,423 +0.04(+0.03%)
Sep 05, 2017 129.20 129.20 120.34 120.55 645,633 -9.26(-7.14%)
Sep 01, 2017 131.21 131.84 129.72 129.81 301,365 -1.33(-1.01%)
Aug 31, 2017 133.09 133.18 130.85 131.14 402,422 -1.96(-1.47%)
Aug 30, 2017 133.21 133.21 132.68 133.10 279,407 -0.13(-0.10%)
Aug 29, 2017 133.15 133.67 132.88 133.23 185,387 -0.59(-0.44%)
Aug 28, 2017 135.81 136.42 133.22 133.83 338,418 -2.45(-1.80%)
Aug 25, 2017 135.84 136.38 134.87 136.28 169,676 +1.03(+0.76%)
Aug 24, 2017 137.70 138.02 134.91 135.25 222,692 -2.27(-1.65%)
Aug 23, 2017 137.61 138.38 137.37 137.52 150,020 -0.72(-0.52%)
Aug 22, 2017 137.13 138.30 136.84 138.24 131,425 +1.19(+0.87%)
Aug 21, 2017 137.15 137.66 136.24 137.05 158,168 -0.10(-0.08%)
Aug 18, 2017 137.68 137.91 137.12 137.15 223,637 -0.68(-0.49%)
Aug 17, 2017 139.18 140.08 137.30 137.83 215,192 -1.58(-1.14%)
Aug 16, 2017 140.06 140.30 139.27 139.41 171,584 -0.13(-0.09%)
Aug 15, 2017 139.76 140.05 139.23 139.55 187,620 -0.11(-0.08%)
Aug 14, 2017 140.27 140.27 139.24 139.66 222,216 +0.21(+0.15%)
Aug 11, 2017 139.48 139.91 139.09 139.45 167,686 -0.41(-0.29%)
Aug 10, 2017 138.88 140.30 138.70 139.86 184,138 +0.17(+0.12%)
Aug 09, 2017 139.26 139.90 138.51 139.69 156,811 -0.24(-0.17%)
Aug 08, 2017 138.93 140.13 138.81 139.92 178,312 +0.91(+0.66%)
Aug 07, 2017 139.29 139.56 138.37 139.01 189,625 -0.34(-0.24%)
Aug 04, 2017 140.06 140.22 138.96 139.35 85,834 -0.33(-0.24%)
Aug 03, 2017 139.41 140.07 138.91 139.68 140,233 -0.21(-0.15%)
Aug 02, 2017 139.27 140.26 138.86 139.88 205,897 +0.18(+0.13%)
Aug 01, 2017 139.09 139.99 138.29 139.71 269,854 +1.26(+0.91%)
Jul 31, 2017 136.66 139.08 136.66 138.44 268,229 +1.86(+1.36%)
Jul 28, 2017 133.70 137.07 132.85 136.59 261,567 +1.80(+1.34%)
Jul 27, 2017 138.92 138.92 134.30 134.79 289,146 -4.16(-3.00%)
Jul 26, 2017 139.47 143.24 136.88 138.95 476,549 +1.29(+0.94%)
Jul 25, 2017 136.56 138.85 136.38 137.66 398,946 +0.64(+0.47%)
Jul 24, 2017 136.64 137.53 135.83 137.02 203,102 +0.37(+0.27%)
Jul 21, 2017 135.02 136.65 134.18 136.65 222,495 +1.80(+1.33%)
Jul 20, 2017 135.11 133.62 134.85 146,314 +1.23(+0.92%)
Jul 19, 2017 133.41 133.82 132.77 133.62 214,260 +0.64(+0.48%)
Jul 18, 2017 132.64 133.32 132.38 132.98 139,781 -0.05(-0.04%)
Jul 17, 2017 133.14 133.65 131.93 133.03 172,303 -0.09(-0.07%)
Jul 14, 2017 133.11 133.79 132.64 133.12 145,668 -0.37(-0.28%)
Jul 13, 2017 133.33 133.82 132.24 133.49 167,450 +0.73(+0.55%)
Jul 12, 2017 133.07 133.13 132.60 132.76 129,103 +0.32(+0.24%)
Jul 11, 2017 132.85 132.92 131.81 132.44 163,824 -0.36(-0.27%)
Jul 10, 2017 133.26 133.90 132.69 132.80 192,447 -0.81(-0.61%)
Jul 07, 2017 132.44 133.74 131.80 133.61 133,447 +1.53(+1.16%)
Jul 06, 2017 132.09 132.47 131.10 132.08 303,736 -0.09(-0.07%)
Jul 05, 2017 133.19 133.19 131.88 132.18 188,093 -0.95(-0.72%)
Jul 03, 2017 131.82 134.44 131.24 133.13 173,513 +2.09(+1.60%)
Jun 30, 2017 132.27 132.27 130.87 131.04 210,872 -1.15(-0.87%)
Jun 29, 2017 132.82 132.96 131.89 132.19 194,438 -0.30(-0.23%)
Jun 28, 2017 132.27 133.20 131.46 132.49 127,337 +0.81(+0.62%)
Jun 27, 2017 132.05 132.58 131.51 131.68 135,462 -0.55(-0.41%)
Jun 26, 2017 132.37 132.88 131.88 132.22 126,660 +0.13(+0.10%)
Jun 23, 2017 131.89 132.47 131.71 132.09 313,009 +0.30(+0.23%)
Jun 22, 2017 132.49 132.73 131.64 131.79 130,492 -0.69(-0.52%)
Jun 21, 2017 133.00 133.35 132.26 132.48 114,137 -0.35(-0.26%)
Jun 20, 2017 133.42 133.68 132.56 132.83 110,160 -0.79(-0.59%)
Jun 19, 2017 134.09 134.14 133.28 133.62 150,590 -0.14(-0.11%)
Jun 16, 2017 132.81 133.82 131.95 133.76 305,260 +1.20(+0.90%)
Jun 15, 2017 132.16 132.71 131.24 132.56 272,810 +0.02(+0.01%)
Jun 14, 2017 132.28 132.81 131.80 132.54 199,204 +0.33(+0.25%)
Jun 13, 2017 132.41 132.87 131.88 132.21 239,941 +0.03(+0.02%)
Jun 12, 2017 133.47 134.30 132.04 132.19 355,184 -1.73(-1.29%)
Jun 09, 2017 132.97 134.09 132.54 133.92 140,086 +1.13(+0.85%)
Jun 08, 2017 132.64 133.33 132.16 132.79 136,448 +0.11(+0.09%)
Jun 07, 2017 132.82 133.40 132.28 132.68 198,559 -0.31(-0.23%)
Jun 06, 2017 133.88 133.97 132.79 132.99 137,235 -1.26(-0.94%)
Jun 05, 2017 135.25 135.46 134.18 134.25 119,512 -1.38(-1.02%)
Jun 02, 2017 136.15 136.71 134.67 135.63 245,474 -0.42(-0.31%)
Jun 01, 2017 134.79 136.16 134.12 136.05 302,902 +1.73(+1.29%)
May 31, 2017 132.58 134.47 132.50 134.32 344,227 +1.93(+1.46%)
May 30, 2017 132.37 132.69 132.18 132.39 214,950 -0.35(-0.26%)
May 26, 2017 132.45 133.07 132.18 132.74 124,536 +0.18(+0.14%)
May 25, 2017 131.71 133.08 131.49 132.56 152,007 +0.76(+0.58%)
May 24, 2017 131.33 132.09 130.98 131.80 205,855 +0.86(+0.65%)
May 23, 2017 130.20 131.15 129.14 130.94 218,433 +0.90(+0.69%)
May 22, 2017 129.61 130.32 129.05 130.04 314,894 +0.71(+0.55%)
May 19, 2017 128.72 129.84 128.34 129.34 280,096 +0.74(+0.58%)
May 18, 2017 127.41 129.22 127.18 128.59 317,563 +1.19(+0.93%)
May 17, 2017 127.74 127.93 126.06 127.41 241,001 -0.33(-0.26%)
May 16, 2017 128.23 128.99 127.49 127.74 528,394 -0.76(-0.59%)
May 15, 2017 129.02 129.53 128.46 128.50 301,522 -0.22(-0.17%)
May 12, 2017 129.43 130.38 128.59 128.73 238,976 -1.09(-0.84%)
May 11, 2017 129.99 130.55 129.39 129.82 264,407 -1.12(-0.85%)
May 10, 2017 130.64 131.56 130.53 130.94 266,421 +0.24(+0.18%)
May 09, 2017 131.37 131.91 130.41 130.70 289,008 -0.65(-0.49%)
May 08, 2017 132.45 132.70 131.20 131.35 262,506 -0.58(-0.44%)
May 05, 2017 131.81 132.03 131.18 131.93 238,439 -0.06(-0.04%)
May 04, 2017 131.00 132.16 130.57 131.99 319,664 +1.19(+0.91%)
May 03, 2017 128.53 132.06 127.89 130.79 483,853 -2.07(-1.56%)
May 02, 2017 133.06 133.63 132.31 132.86 261,803 -0.56(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.