Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 56.00 56.16 55.86 56.13 1,213,420 +0.04(+0.07%)
Apr 27, 2006 55.86 56.22 55.79 56.09 2,795,081 +0.07(+0.13%)
Apr 26, 2006 55.92 56.08 55.84 56.02 2,316,339 -0.09(-0.17%)
Apr 25, 2006 56.72 56.76 56.06 56.11 3,099,748 -0.67(-1.19%)
Apr 24, 2006 56.65 56.95 56.59 56.78 1,486,301 +0.23(+0.40%)
Apr 21, 2006 56.38 56.60 56.19 56.56 1,953,647 +0.33(+0.58%)
Apr 20, 2006 56.30 56.36 56.10 56.23 2,066,398 -0.05(-0.08%)
Apr 19, 2006 56.32 56.42 56.06 56.28 2,744,253 -0.35(-0.61%)
Apr 18, 2006 56.66 56.87 56.52 56.62 4,018,697 +0.10(+0.18%)
Apr 17, 2006 56.38 56.67 56.26 56.52 2,197,141 +0.21(+0.37%)
Apr 13, 2006 56.72 56.45 56.20 56.32 4,827,144 -0.40(-0.71%)
Apr 12, 2006 57.09 57.18 56.69 56.72 2,851,756 -0.35(-0.61%)
Apr 11, 2006 57.08 57.16 56.91 57.06 1,855,140 +0.20(+0.35%)
Apr 10, 2006 56.79 56.89 56.66 56.86 2,289,651 +0.11(+0.19%)
Apr 07, 2006 56.98 57.11 56.62 56.76 2,933,470 -0.56(-0.98%)
Apr 06, 2006 57.55 57.55 57.20 57.32 3,031,827 -0.44(-0.76%)
Apr 05, 2006 57.83 57.88 57.69 57.76 957,482 +0.08(+0.14%)
Apr 04, 2006 57.86 57.96 57.60 57.68 1,123,160 -0.05(-0.08%)
Apr 03, 2006 57.48 57.82 57.41 57.73 2,317,389 -0.21(-0.37%)
Mar 31, 2006 58.01 58.12 57.89 57.94 1,750,786 -0.02(-0.03%)
Mar 30, 2006 58.12 58.22 57.75 57.96 1,727,246 -0.41(-0.70%)
Mar 29, 2006 58.58 58.71 58.27 58.37 1,606,849 -0.28(-0.48%)
Mar 28, 2006 58.96 58.98 58.59 58.65 1,641,634 -0.55(-0.93%)
Mar 27, 2006 59.39 59.39 59.09 59.20 700,344 -0.22(-0.37%)
Mar 24, 2006 59.05 59.55 59.03 59.42 1,431,575 +0.43(+0.73%)
Mar 23, 2006 59.24 59.27 58.92 58.99 919,698 -0.19(-0.32%)
Mar 22, 2006 59.23 59.35 59.11 59.17 308,115 +0.13(+0.21%)
Mar 21, 2006 59.46 59.46 58.93 59.05 1,225,265 -0.31(-0.52%)
Mar 20, 2006 59.51 59.52 59.35 59.35 863,623 +0.09(+0.16%)
Mar 17, 2006 59.26 59.36 59.19 59.26 1,054,790 -0.18(-0.30%)
Mar 16, 2006 59.03 59.58 58.98 59.44 1,571,314 +0.53(+0.91%)
Mar 15, 2006 58.99 59.05 58.79 58.91 1,455,865 -0.32(-0.54%)
Mar 14, 2006 58.99 59.35 58.99 59.23 1,356,008 +0.39(+0.67%)
Mar 13, 2006 58.79 58.87 58.70 58.83 2,609,012 -0.05(-0.08%)
Mar 10, 2006 58.91 59.01 58.70 58.88 1,629,639 -0.22(-0.37%)
Mar 09, 2006 59.07 59.14 58.87 59.10 422,965 +0.02(+0.03%)
Mar 08, 2006 59.07 59.28 58.99 59.08 1,776,275 -0.02(-0.03%)
Mar 07, 2006 58.96 59.19 58.90 59.10 2,538,243 +0.03(+0.06%)
Mar 06, 2006 59.35 59.35 59.03 59.07 1,045,943 -0.51(-0.86%)
Mar 03, 2006 59.68 59.73 59.51 59.58 1,879,130 -0.35(-0.58%)
Mar 02, 2006 60.07 60.09 59.63 59.93 2,458,927 -0.42(-0.70%)
Mar 01, 2006 60.54 60.61 60.28 60.35 1,069,933 -0.58(-0.95%)
Feb 28, 2006 60.63 60.99 60.64 60.93 1,115,813 +0.30(+0.50%)
Feb 27, 2006 60.93 60.93 60.51 60.63 669,008 -0.10(-0.16%)
Feb 24, 2006 60.99 60.99 60.66 60.73 728,232 -0.09(-0.15%)
Feb 23, 2006 60.90 60.90 60.65 60.82 432,261 -0.15(-0.25%)
Feb 22, 2006 60.77 60.99 60.75 60.97 838,134 +0.41(+0.68%)
Feb 21, 2006 60.63 60.69 60.55 60.56 649,666 -0.10(-0.17%)
Feb 17, 2006 60.56 60.74 60.56 60.66 1,096,621 +0.48(+0.80%)
Feb 16, 2006 60.19 60.23 60.03 60.18 641,420 +0.01(+0.02%)
Feb 15, 2006 60.12 60.34 59.95 60.17 1,079,979 +0.15(+0.24%)
Feb 14, 2006 59.96 60.16 59.84 60.02 1,253,603 -0.21(-0.35%)
Feb 13, 2006 60.19 60.27 60.13 60.23 327,906 +0.01(+0.01%)
Feb 10, 2006 60.83 60.95 60.19 60.23 1,406,386 -0.33(-0.55%)
Feb 09, 2006 60.12 60.63 60.07 60.56 1,678,068 +0.27(+0.45%)
Feb 08, 2006 60.61 60.61 60.22 60.29 392,378 -0.14(-0.23%)
Feb 07, 2006 60.77 60.77 60.36 60.43 420,566 -0.29(-0.47%)
Feb 06, 2006 60.68 60.83 60.62 60.71 1,132,156 +0.12(+0.20%)
Feb 03, 2006 60.03 60.69 59.91 60.59 2,285,903 +0.43(+0.71%)
Feb 02, 2006 60.05 60.30 59.93 60.17 987,319 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.