Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.87	19.87	19.87	19.87	102	-0.07(-0.34%)
Dec 28, 2018	19.94	19.94	19.94	19.94	0	+0.24(+1.24%)
Dec 27, 2018	19.70	19.70	19.70	19.70	15,383	-0.18(-0.88%)
Dec 26, 2018	19.87	19.87	19.87	19.87	307	+0.23(+1.18%)
Dec 24, 2018	19.64	19.64	19.64	19.64	102	-0.06(-0.32%)
Dec 21, 2018	19.70	19.70	19.70	19.70	0	-0.08(-0.41%)
Dec 20, 2018	19.79	19.79	19.79	19.79	67	-0.01(-0.05%)
Dec 19, 2018	19.80	19.80	19.80	19.80	0	-0.31(-1.55%)
Dec 18, 2018	20.11	20.11	20.11	20.11	0	+0.26(+1.33%)
Dec 17, 2018	19.84	19.84	19.84	19.84	14	-0.35(-1.72%)
Dec 14, 2018	20.44	20.44	20.19	20.19	102	-0.47(-2.29%)
Dec 13, 2018	20.67	20.67	20.67	20.67	0	-0.01(-0.04%)
Dec 12, 2018	20.67	20.67	20.67	20.67	0	+0.20(+0.97%)
Dec 11, 2018	20.23	20.75	20.23	20.47	3,279	+0.40(+2.02%)
Dec 10, 2018	20.26	20.28	20.07	20.07	1,303	-1.56(-7.20%)
Dec 07, 2018	21.63	21.63	21.63	21.63	102	+0.00(+0.00%)
Dec 06, 2018	21.63	21.63	21.63	21.63	4	+0.00(+0.00%)
Dec 04, 2018	21.63	21.63	21.63	21.63	307	+0.45(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.