Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.05	34.05	33.80	33.94	2,213	-0.80(-2.29%)
Feb 25, 2021	34.68	34.92	34.68	34.73	1,849	-0.32(-0.90%)
Feb 24, 2021	34.99	35.20	34.09	35.05	8,502	-0.65(-1.83%)
Feb 23, 2021	35.61	35.83	35.28	35.70	3,166	-0.59(-1.63%)
Feb 22, 2021	36.50	36.50	36.16	36.29	2,969	-1.52(-4.02%)
Feb 19, 2021	37.78	38.07	37.63	37.81	2,615	-0.02(-0.06%)
Feb 18, 2021	38.06	38.06	37.56	37.84	2,658	-1.37(-3.49%)
Feb 17, 2021	39.02	39.39	39.02	39.20	2,703	+0.18(+0.46%)
Feb 16, 2021	39.16	39.55	39.03	39.03	2,025	-0.22(-0.57%)
Feb 12, 2021	39.38	39.62	39.25	39.25	2,414	-0.04(-0.10%)
Feb 11, 2021	39.27	39.29	39.27	39.29	337	+0.51(+1.32%)
Feb 10, 2021	39.01	39.02	38.78	38.78	1,131	+0.48(+1.26%)
Feb 09, 2021	38.07	38.30	38.07	38.30	353	+0.15(+0.39%)
Feb 08, 2021	38.24	38.30	37.85	38.15	3,462	+0.14(+0.37%)
Feb 05, 2021	37.58	38.14	37.58	38.01	704	+0.55(+1.47%)
Feb 04, 2021	37.65	37.83	37.01	37.45	3,067	+0.11(+0.31%)
Feb 03, 2021	37.85	37.85	37.33	37.34	12,163	-0.21(-0.57%)
Feb 02, 2021	37.15	37.84	37.15	37.55	2,856	+0.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.