Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.91	41.37	40.74	41.21	877,189	+0.31(+0.77%)
Jan 30, 2007	40.49	40.89	40.18	40.89	724,886	+0.43(+1.06%)
Jan 29, 2007	40.22	40.57	40.09	40.47	489,130	+0.15(+0.37%)
Jan 26, 2007	40.21	40.35	39.70	40.32	818,540	+0.13(+0.33%)
Jan 25, 2007	39.51	40.52	39.30	40.18	1,401,092	+0.68(+1.71%)
Jan 24, 2007	38.95	39.60	38.95	39.51	1,015,815	+0.41(+1.04%)
Jan 23, 2007	39.34	39.46	39.01	39.10	1,139,604	-0.31(-0.78%)
Jan 22, 2007	39.97	39.97	39.34	39.41	526,916	-0.49(-1.22%)
Jan 19, 2007	39.15	39.90	39.02	39.89	705,878	+0.64(+1.63%)
Jan 18, 2007	39.41	39.51	39.10	39.26	843,112	+0.00(+0.00%)
Jan 17, 2007	39.59	39.60	39.23	39.26	1,722,156	-0.40(-1.00%)
Jan 16, 2007	39.11	39.93	39.11	39.65	854,471	+0.59(+1.51%)
Jan 12, 2007	39.16	39.41	38.88	39.06	584,638	-0.13(-0.33%)
Jan 11, 2007	38.82	39.72	38.82	39.19	969,915	+0.53(+1.37%)
Jan 10, 2007	37.73	38.85	37.64	38.66	1,257,598	+0.88(+2.34%)
Jan 09, 2007	36.99	37.86	36.99	37.78	911,730	+0.69(+1.87%)
Jan 08, 2007	37.70	37.92	36.87	37.08	1,261,539	+0.09(+0.23%)
Jan 05, 2007	37.44	37.58	36.95	36.99	1,010,947	-0.63(-1.67%)
Jan 04, 2007	37.54	37.74	37.34	37.62	2,088,888	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.