Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.95	49.57	48.65	48.70	3,043,733	-0.52(-1.06%)
Jan 29, 2015	49.10	49.45	48.64	49.22	1,614,482	+0.19(+0.39%)
Jan 28, 2015	49.85	50.15	49.02	49.03	1,852,163	-0.61(-1.22%)
Jan 27, 2015	49.77	49.93	49.45	49.63	2,245,398	-0.25(-0.51%)
Jan 26, 2015	50.35	50.35	49.16	49.89	2,539,612	-0.47(-0.93%)
Jan 23, 2015	51.30	51.31	50.20	50.36	1,229,044	-0.57(-1.11%)
Jan 22, 2015	49.98	50.99	49.70	50.92	1,421,019	+1.29(+2.59%)
Jan 21, 2015	49.08	49.74	48.77	49.64	960,142	+0.03(+0.07%)
Jan 20, 2015	50.50	50.71	49.37	49.61	1,610,050	-0.63(-1.25%)
Jan 16, 2015	49.75	50.31	49.53	50.23	1,567,551	+0.35(+0.69%)
Jan 15, 2015	50.64	50.70	49.65	49.89	2,433,037	-0.70(-1.39%)
Jan 14, 2015	49.77	50.60	49.39	50.59	1,551,997	+0.62(+1.24%)
Jan 13, 2015	49.98	50.16	49.52	49.97	1,390,105	+0.04(+0.08%)
Jan 12, 2015	49.37	50.04	49.31	49.93	1,691,798	+0.70(+1.41%)
Jan 09, 2015	49.27	49.55	48.93	49.24	2,521,739	-0.02(-0.05%)
Jan 08, 2015	49.28	49.38	48.80	49.26	1,695,550	-0.24(-0.49%)
Jan 07, 2015	48.67	49.54	48.31	49.50	3,332,107	+1.10(+2.27%)
Jan 06, 2015	48.12	48.66	48.00	48.40	1,615,598	+0.53(+1.10%)
Jan 05, 2015	47.55	48.26	47.47	47.88	1,556,562	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.