Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.17	12.67	12.17	12.66	2,149,706	+0.49(+4.01%)
Jan 30, 2023	12.40	12.52	12.15	12.17	1,236,326	-0.42(-3.36%)
Jan 27, 2023	12.19	12.63	12.17	12.60	1,764,947	+0.37(+3.01%)
Jan 26, 2023	12.06	12.24	11.99	12.23	1,522,802	+0.23(+1.92%)
Jan 25, 2023	11.61	12.03	11.53	12.00	2,043,692	+0.25(+2.12%)
Jan 24, 2023	11.34	11.83	11.34	11.75	1,162,701	+0.09(+0.79%)
Jan 23, 2023	11.46	11.67	11.43	11.66	1,574,068	+0.18(+1.52%)
Jan 20, 2023	11.27	11.51	11.07	11.48	1,383,747	+0.29(+2.64%)
Jan 19, 2023	11.33	11.33	11.08	11.19	1,210,483	-0.27(-2.33%)
Jan 18, 2023	11.68	11.78	11.34	11.46	1,127,703	-0.19(-1.66%)
Jan 17, 2023	11.63	11.69	11.49	11.65	1,039,755	+0.02(+0.16%)
Jan 13, 2023	11.34	11.63	11.26	11.63	1,065,457	+0.16(+1.37%)
Jan 12, 2023	11.20	11.48	10.99	11.47	1,431,156	+0.40(+3.58%)
Jan 11, 2023	10.64	11.12	10.64	11.08	1,622,260	+0.53(+5.07%)
Jan 10, 2023	10.60	10.66	10.36	10.54	1,646,055	-0.18(-1.63%)
Jan 09, 2023	10.84	10.89	10.66	10.72	1,778,303	-0.06(-0.60%)
Jan 06, 2023	10.59	10.79	10.52	10.78	1,027,176	+0.32(+3.08%)
Jan 05, 2023	10.67	10.68	10.42	10.46	1,015,013	-0.34(-3.16%)
Jan 04, 2023	10.45	10.95	10.41	10.80	1,308,775	+0.50(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.